Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,739.00 | 1,739.00 | 1,660.00 | 1,700.00 | 3,400.00 | 26,787 |
| 2026-01-20 | 1,700.00 | 1,768.00 | 1,670.00 | 1,723.00 | 3,446.00 | 43,182 |
| 2026-01-19 | 1,740.00 | 1,740.00 | 1,682.00 | 1,700.00 | 3,400.00 | 62,121 |
| 2026-01-16 | 1,748.00 | 1,758.00 | 1,716.00 | 1,744.00 | 3,488.00 | 49,124 |
| 2026-01-15 | 1,710.00 | 1,749.00 | 1,710.00 | 1,748.00 | 3,496.00 | 26,598 |
| 2026-01-14 | 1,690.00 | 1,714.00 | 1,688.00 | 1,709.00 | 3,418.00 | 43,342 |
| 2026-01-13 | 1,755.00 | 1,755.00 | 1,692.00 | 1,693.00 | 3,386.00 | 40,913 |
| 2026-01-12 | 1,749.00 | 1,768.00 | 1,722.00 | 1,754.00 | 3,508.00 | 44,545 |
| 2026-01-09 | 1,770.00 | 1,770.00 | 1,743.00 | 1,748.00 | 3,496.00 | 30,818 |
| 2026-01-08 | 1,825.00 | 1,846.00 | 1,762.00 | 1,777.00 | 3,554.00 | 66,198 |
| 2026-01-07 | 1,852.00 | 1,859.00 | 1,790.00 | 1,824.00 | 3,648.00 | 69,310 |
| 2026-01-06 | 1,877.00 | 1,879.00 | 1,855.00 | 1,859.00 | 3,718.00 | 27,556 |
| 2026-01-05 | 1,896.00 | 1,896.00 | 1,864.00 | 1,879.00 | 3,758.00 | 19,433 |
| 2026-01-02 | 1,897.00 | 1,911.00 | 1,879.00 | 1,896.00 | 3,792.00 | 31,424 |
| 2025-12-30 | 1,900.00 | 1,906.00 | 1,885.00 | 1,896.00 | 3,792.00 | 11,891 |
| 2025-12-29 | 1,911.00 | 1,933.00 | 1,892.00 | 1,900.00 | 3,800.00 | 12,995 |
| 2025-12-26 | 1,936.00 | 1,938.00 | 1,907.00 | 1,910.00 | 3,700.00 | 8,798 |
| 2025-12-24 | 1,915.00 | 1,935.00 | 1,904.00 | 1,935.00 | 3,748.43 | 37,979 |
| 2025-12-23 | 1,946.00 | 1,946.00 | 1,907.00 | 1,915.00 | 3,709.69 | 17,334 |
| 2025-12-22 | 1,927.00 | 1,957.00 | 1,918.00 | 1,923.00 | 3,725.18 | 19,529 |
| 2025-12-19 | 1,898.00 | 1,950.00 | 1,898.00 | 1,946.00 | 3,769.74 | 20,307 |
| 2025-12-18 | 1,904.00 | 1,924.00 | 1,900.00 | 1,915.00 | 3,709.69 | 16,926 |
| 2025-12-17 | 1,884.00 | 1,925.00 | 1,877.00 | 1,925.00 | 3,729.06 | 16,487 |
| 2025-12-16 | 1,875.00 | 1,910.00 | 1,874.00 | 1,885.00 | 3,651.57 | 26,182 |
| 2025-12-15 | 1,891.00 | 1,891.00 | 1,880.00 | 1,882.00 | 3,645.76 | 13,558 |
| 2025-12-12 | 1,862.00 | 1,891.00 | 1,859.00 | 1,891.00 | 3,663.19 | 40,712 |
| 2025-12-11 | 1,898.00 | 1,899.00 | 1,871.00 | 1,872.00 | 3,626.39 | 22,951 |
| 2025-12-10 | 1,911.00 | 1,922.00 | 1,885.00 | 1,898.00 | 3,676.75 | 26,077 |
| 2025-12-09 | 1,924.00 | 1,927.00 | 1,901.00 | 1,912.00 | 3,703.87 | 11,803 |
| 2025-12-08 | 1,937.00 | 1,937.00 | 1,921.00 | 1,925.00 | 3,729.06 | 3,870 |
| 2025-12-05 | 1,906.00 | 1,936.00 | 1,850.00 | 1,919.00 | 3,717.43 | 48,654 |
| 2025-12-04 | 1,945.00 | 1,961.00 | 1,906.00 | 1,906.00 | 3,692.25 | 52,890 |
| 2025-12-03 | 1,972.00 | 1,972.00 | 1,945.00 | 1,953.00 | 3,783.30 | 19,494 |
| 2025-12-02 | 1,950.00 | 1,960.00 | 1,925.00 | 1,954.00 | 3,785.24 | 37,290 |
| 2025-12-01 | 1,968.00 | 1,979.00 | 1,950.00 | 1,954.00 | 3,785.24 | 39,447 |
| 2025-11-28 | 1,960.00 | 1,978.00 | 1,957.00 | 1,972.00 | 3,820.10 | 40,202 |
| 2025-11-27 | 1,994.00 | 1,999.00 | 1,956.00 | 1,979.00 | 3,833.66 | 57,128 |
| 2025-11-26 | 1,983.00 | 1,995.00 | 1,965.00 | 1,994.00 | 3,862.72 | 72,011 |
| 2025-11-25 | 1,969.00 | 2,000.00 | 1,962.00 | 1,996.00 | 3,866.60 | 56,218 |
| 2025-11-24 | 1,993.00 | 2,005.00 | 1,971.00 | 1,981.00 | 3,837.54 | 35,751 |
| 2025-11-21 | 2,025.00 | 2,025.00 | 1,966.00 | 1,993.00 | 3,860.79 | 28,150 |
| 2025-11-20 | 1,960.00 | 1,986.00 | 1,950.00 | 1,984.00 | 3,843.35 | 41,095 |
| 2025-11-19 | 1,950.00 | 1,964.00 | 1,928.00 | 1,960.00 | 3,796.86 | 44,860 |
| 2025-11-18 | 1,942.00 | 1,970.00 | 1,931.00 | 1,953.00 | 3,783.30 | 70,200 |
| 2025-11-17 | 1,950.00 | 1,971.00 | 1,942.00 | 1,950.00 | 3,777.49 | 44,535 |
| 2025-11-14 | 1,970.00 | 1,970.00 | 1,945.00 | 1,953.00 | 3,783.30 | 25,038 |
| 2025-11-13 | 1,969.00 | 1,992.00 | 1,948.00 | 1,975.00 | 3,825.92 | 90,625 |
| 2025-11-12 | 1,942.00 | 1,989.00 | 1,924.00 | 1,969.00 | 3,814.29 | 98,200 |
| 2025-11-11 | 1,925.00 | 1,956.00 | 1,918.00 | 1,942.00 | 3,761.99 | 52,842 |
| 2025-11-10 | 1,890.00 | 1,945.00 | 1,890.00 | 1,935.00 | 3,748.43 | 37,593 |
| 2025-11-07 | 1,915.00 | 2,000.00 | 1,888.00 | 1,900.00 | 3,680.63 | 23,682 |
| 2025-11-06 | 1,915.00 | 1,940.00 | 1,915.00 | 1,925.00 | 3,729.06 | 14,350 |
| 2025-11-05 | 1,916.00 | 1,940.00 | 1,885.00 | 1,920.00 | 3,719.37 | 35,425 |
| 2025-11-04 | 1,933.00 | 1,954.00 | 1,916.00 | 1,921.00 | 3,721.31 | 28,430 |
| 2025-11-03 | 1,967.00 | 1,971.00 | 1,938.00 | 1,938.00 | 3,754.24 | 21,090 |
| 2025-10-31 | 1,972.00 | 1,993.00 | 1,967.00 | 1,967.00 | 3,810.42 | 17,661 |
| 2025-10-30 | 1,999.00 | 2,010.00 | 1,971.00 | 1,994.00 | 3,862.72 | 48,078 |
| 2025-10-29 | 2,025.00 | 2,025.00 | 1,999.00 | 2,000.00 | 3,874.35 | 31,890 |
| 2025-10-28 | 2,025.00 | 2,045.00 | 2,005.00 | 2,025.00 | 3,922.77 | 42,707 |
| 2025-10-27 | 2,040.00 | 2,050.00 | 2,015.00 | 2,050.00 | 3,971.20 | 24,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.