Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 556.00 | 560.00 | 538.00 | 539.00 | 1,078.00 | 23,475 |
| 2026-06-25 | 597.00 | 599.00 | 550.00 | 556.00 | 1,112.00 | 21,298 |
| 2026-06-24 | 600.00 | 600.00 | 570.00 | 581.00 | 1,162.00 | 29,365 |
| 2026-06-23 | 635.00 | 668.00 | 600.00 | 604.00 | 1,208.00 | 58,871 |
| 2026-06-22 | 683.00 | 683.00 | 628.00 | 668.00 | 1,336.00 | 14,069 |
| 2026-06-19 | 694.00 | 694.00 | 679.00 | 683.00 | 1,366.00 | 3,147 |
| 2026-06-18 | 706.00 | 707.00 | 680.00 | 694.00 | 1,388.00 | 6,608 |
| 2026-06-17 | 700.00 | 715.00 | 700.00 | 706.00 | 1,412.00 | 5,021 |
| 2026-06-16 | 708.00 | 710.00 | 680.00 | 702.00 | 1,404.00 | 4,451 |
| 2026-06-15 | 714.00 | 714.00 | 700.00 | 708.00 | 1,416.00 | 7,823 |
| 2026-06-12 | 711.00 | 725.00 | 706.00 | 715.00 | 1,430.00 | 8,118 |
| 2026-06-11 | 723.00 | 740.00 | 700.00 | 724.00 | 1,448.00 | 20,269 |
| 2026-06-10 | 765.00 | 765.00 | 700.00 | 722.00 | 1,444.00 | 100,323 |
| 2026-06-09 | 760.00 | 778.00 | 750.00 | 755.00 | 1,510.00 | 5,895 |
| 2026-06-08 | 799.00 | 799.00 | 736.00 | 780.00 | 1,560.00 | 11,326 |
| 2026-06-05 | 810.00 | 825.00 | 780.00 | 800.00 | 1,600.00 | 28,569 |
| 2026-06-04 | 827.00 | 856.00 | 814.00 | 822.00 | 1,644.00 | 8,857 |
| 2026-06-02 | 800.00 | 836.00 | 800.00 | 827.00 | 1,654.00 | 21,293 |
| 2026-06-01 | 869.00 | 870.00 | 815.00 | 836.00 | 1,672.00 | 30,833 |
| 2026-05-29 | 850.00 | 893.00 | 850.00 | 851.00 | 1,702.00 | 8,788 |
| 2026-05-28 | 885.00 | 886.00 | 865.00 | 883.00 | 1,766.00 | 9,071 |
| 2026-05-27 | 853.00 | 902.00 | 853.00 | 885.00 | 1,770.00 | 18,109 |
| 2026-05-26 | 931.00 | 931.00 | 883.00 | 892.00 | 1,784.00 | 32,249 |
| 2026-05-22 | 915.00 | 972.00 | 863.00 | 883.00 | 1,766.00 | 85,079 |
| 2026-05-21 | 954.00 | 960.00 | 919.00 | 919.00 | 1,838.00 | 20,385 |
| 2026-05-20 | 950.00 | 959.00 | 950.00 | 954.00 | 1,908.00 | 2,624 |
| 2026-05-19 | 974.00 | 974.00 | 950.00 | 958.00 | 1,916.00 | 7,545 |
| 2026-05-18 | 971.00 | 971.00 | 960.00 | 966.00 | 1,932.00 | 7,149 |
| 2026-05-15 | 987.00 | 987.00 | 965.00 | 971.00 | 1,942.00 | 8,808 |
| 2026-05-14 | 989.00 | 994.00 | 980.00 | 987.00 | 1,974.00 | 4,765 |
| 2026-05-13 | 1,006.00 | 1,006.00 | 986.00 | 993.00 | 1,986.00 | 7,467 |
| 2026-05-12 | 993.00 | 1,002.00 | 981.00 | 1,000.00 | 2,000.00 | 9,878 |
| 2026-05-11 | 1,006.00 | 1,049.00 | 988.00 | 1,006.00 | 2,012.00 | 22,864 |
| 2026-05-08 | 1,015.00 | 1,015.00 | 1,004.00 | 1,006.00 | 2,012.00 | 13,212 |
| 2026-05-07 | 1,059.00 | 1,059.00 | 1,010.00 | 1,018.00 | 2,036.00 | 9,578 |
| 2026-05-06 | 1,050.00 | 1,050.00 | 1,035.00 | 1,037.00 | 2,074.00 | 6,237 |
| 2026-05-04 | 1,056.00 | 1,056.00 | 1,040.00 | 1,050.00 | 2,100.00 | 5,768 |
| 2026-04-30 | 1,059.00 | 1,059.00 | 1,051.00 | 1,056.00 | 2,112.00 | 360 |
| 2026-04-29 | 1,063.00 | 1,063.00 | 1,041.00 | 1,059.00 | 2,118.00 | 3,362 |
| 2026-04-28 | 1,062.00 | 1,062.00 | 1,042.00 | 1,059.00 | 2,118.00 | 8,322 |
| 2026-04-27 | 1,058.00 | 1,062.00 | 1,041.00 | 1,060.00 | 2,120.00 | 7,490 |
| 2026-04-24 | 1,057.00 | 1,062.00 | 1,052.00 | 1,058.00 | 2,116.00 | 6,809 |
| 2026-04-23 | 1,060.00 | 1,060.00 | 1,052.00 | 1,057.00 | 2,114.00 | 8,021 |
| 2026-04-22 | 1,047.00 | 1,062.00 | 1,046.00 | 1,061.00 | 2,122.00 | 6,750 |
| 2026-04-21 | 1,062.00 | 1,062.00 | 1,050.00 | 1,050.00 | 2,100.00 | 11,752 |
| 2026-04-20 | 1,064.00 | 1,064.00 | 1,025.00 | 1,062.00 | 2,124.00 | 50,530 |
| 2026-04-17 | 1,061.00 | 1,061.00 | 1,050.00 | 1,059.00 | 2,118.00 | 4,968 |
| 2026-04-16 | 1,048.00 | 1,060.00 | 1,048.00 | 1,058.00 | 2,116.00 | 7,759 |
| 2026-04-15 | 1,047.00 | 1,060.00 | 1,040.00 | 1,048.00 | 2,096.00 | 8,788 |
| 2026-04-14 | 1,032.00 | 1,055.00 | 1,030.00 | 1,046.00 | 2,092.00 | 42,874 |
| 2026-04-13 | 1,025.00 | 1,025.00 | 1,011.00 | 1,024.00 | 2,048.00 | 2,543 |
| 2026-04-10 | 1,020.00 | 1,030.00 | 1,012.00 | 1,025.00 | 2,050.00 | 7,632 |
| 2026-04-09 | 1,024.00 | 1,029.00 | 1,016.00 | 1,020.00 | 2,040.00 | 2,484 |
| 2026-04-08 | 1,020.00 | 1,064.00 | 976.00 | 1,015.00 | 2,030.00 | 74,828 |
| 2026-04-07 | 1,016.00 | 1,016.00 | 1,010.00 | 1,015.00 | 2,030.00 | 3,953 |
| 2026-04-06 | 1,018.00 | 1,018.00 | 1,012.00 | 1,016.00 | 2,032.00 | 1,016 |
| 2026-04-03 | 1,012.00 | 1,020.00 | 1,010.00 | 1,018.00 | 2,036.00 | 1,001 |
| 2026-04-02 | 1,014.00 | 1,018.00 | 1,010.00 | 1,013.00 | 2,026.00 | 6,547 |
| 2026-04-01 | 1,016.00 | 1,016.00 | 1,011.00 | 1,014.00 | 2,028.00 | 2,154 |
| 2026-03-31 | 1,002.00 | 1,012.00 | 1,002.00 | 1,009.00 | 2,018.00 | 816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.