Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,074.00 | 1,075.00 | 995.00 | 1,000.00 | 1,000.00 | 4,043 |
| 2026-10-16 | 970.00 | 1,029.00 | 970.00 | 995.00 | 995.00 | 6,164 |
| 2026-10-15 | 970.00 | 1,016.00 | 970.00 | 1,000.00 | 1,000.00 | 13,638 |
| 2026-10-14 | 1,025.00 | 1,051.00 | 1,000.00 | 1,018.00 | 1,018.00 | 16,639 |
| 2026-10-13 | 1,009.00 | 1,020.00 | 999.00 | 1,005.00 | 1,005.00 | 12,119 |
| 2026-10-12 | 985.00 | 1,026.00 | 985.00 | 1,009.00 | 1,009.00 | 10,091 |
| 2026-10-08 | 980.00 | 1,048.00 | 973.00 | 1,029.00 | 1,029.00 | 29,137 |
| 2026-10-07 | 1,051.00 | 1,051.00 | 982.00 | 985.00 | 985.00 | 10,719 |
| 2026-10-06 | 982.00 | 990.00 | 964.00 | 979.00 | 979.00 | 14,510 |
| 2026-10-02 | 975.00 | 1,012.00 | 973.00 | 983.00 | 983.00 | 9,139 |
| 2026-10-01 | 956.00 | 1,047.00 | 956.00 | 980.00 | 980.00 | 10,484 |
| 2026-09-30 | 958.00 | 970.00 | 950.00 | 970.00 | 970.00 | 6,002 |
| 2026-09-29 | 965.00 | 965.00 | 955.00 | 958.00 | 958.00 | 33,821 |
| 2026-09-28 | 975.00 | 975.00 | 964.00 | 966.00 | 966.00 | 14,734 |
| 2026-09-23 | 980.00 | 990.00 | 975.00 | 975.00 | 975.00 | 29,250 |
| 2026-09-22 | 989.00 | 989.00 | 979.00 | 979.00 | 979.00 | 34,885 |
| 2026-09-21 | 994.00 | 995.00 | 988.00 | 989.00 | 989.00 | 25,359 |
| 2026-09-18 | 994.00 | 1,028.00 | 994.00 | 999.00 | 999.00 | 15,549 |
| 2026-09-17 | 1,001.00 | 1,003.00 | 987.00 | 997.00 | 997.00 | 31,793 |
| 2026-09-16 | 1,003.00 | 1,028.00 | 1,002.00 | 1,003.00 | 1,003.00 | 20,939 |
| 2026-09-15 | 1,011.00 | 1,019.00 | 1,004.00 | 1,004.00 | 1,004.00 | 17,252 |
| 2026-09-14 | 1,036.00 | 1,036.00 | 1,019.00 | 1,019.00 | 1,019.00 | 17,279 |
| 2026-09-11 | 1,040.00 | 1,040.00 | 1,011.00 | 1,036.00 | 1,036.00 | 41,670 |
| 2026-09-10 | 1,195.00 | 1,195.00 | 1,007.00 | 1,059.00 | 1,059.00 | 96,401 |
| 2026-09-09 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2026-09-08 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2026-09-07 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2026-08-13 | 598.00 | 625.00 | 597.00 | 598.00 | 1,196.00 | 22,568 |
| 2026-08-12 | 634.00 | 634.00 | 603.00 | 609.00 | 1,218.00 | 42,306 |
| 2026-08-11 | 640.00 | 641.00 | 593.00 | 636.00 | 1,272.00 | 48,674 |
| 2026-08-10 | 735.00 | 749.00 | 630.00 | 644.00 | 1,288.00 | 112,219 |
| 2026-08-07 | 741.00 | 744.00 | 701.00 | 736.00 | 1,472.00 | 732 |
| 2026-08-06 | 747.00 | 747.00 | 690.00 | 734.00 | 1,468.00 | 13,278 |
| 2026-08-05 | 710.00 | 729.00 | 697.00 | 720.00 | 1,440.00 | 8,376 |
| 2026-08-04 | 700.00 | 718.00 | 667.00 | 710.00 | 1,420.00 | 20,731 |
| 2026-08-03 | 662.00 | 700.00 | 662.00 | 682.00 | 1,364.00 | 2,343 |
| 2026-07-31 | 670.00 | 690.00 | 623.00 | 660.00 | 1,320.00 | 4,232 |
| 2026-07-30 | 650.00 | 651.00 | 628.00 | 648.00 | 1,296.00 | 5,468 |
| 2026-07-29 | 666.00 | 695.00 | 611.00 | 630.00 | 1,260.00 | 9,780 |
| 2026-07-28 | 656.00 | 714.00 | 656.00 | 666.00 | 1,332.00 | 11,744 |
| 2026-07-27 | 690.00 | 714.00 | 665.00 | 711.00 | 1,422.00 | 29,746 |
| 2026-07-24 | 700.00 | 729.00 | 696.00 | 712.00 | 1,424.00 | 12,695 |
| 2026-07-23 | 730.00 | 735.00 | 680.00 | 702.00 | 1,404.00 | 19,239 |
| 2026-07-22 | 758.00 | 758.00 | 707.00 | 713.00 | 1,426.00 | 7,508 |
| 2026-07-21 | 755.00 | 760.00 | 700.00 | 744.00 | 1,488.00 | 6,467 |
| 2026-07-20 | 732.00 | 757.00 | 718.00 | 741.00 | 1,482.00 | 9,254 |
| 2026-07-16 | 726.00 | 738.00 | 693.00 | 729.00 | 1,458.00 | 6,170 |
| 2026-07-15 | 719.00 | 720.00 | 656.00 | 719.00 | 1,438.00 | 17,671 |
| 2026-07-14 | 719.00 | 737.00 | 700.00 | 719.00 | 1,438.00 | 31,401 |
| 2026-07-13 | 710.00 | 725.00 | 658.00 | 699.00 | 1,398.00 | 22,376 |
| 2026-07-10 | 728.00 | 728.00 | 718.00 | 725.00 | 1,450.00 | 3,227 |
| 2026-07-09 | 631.00 | 768.00 | 631.00 | 725.00 | 1,450.00 | 34,856 |
| 2026-07-08 | 702.00 | 729.00 | 660.00 | 690.00 | 1,380.00 | 12,975 |
| 2026-07-07 | 700.00 | 768.00 | 683.00 | 702.00 | 1,404.00 | 20,821 |
| 2026-07-06 | 615.00 | 698.00 | 607.00 | 698.00 | 1,396.00 | 34,947 |
| 2026-07-03 | 600.00 | 638.00 | 581.00 | 615.00 | 1,230.00 | 34,800 |
| 2026-07-02 | 567.00 | 643.00 | 561.00 | 600.00 | 1,200.00 | 95,731 |
| 2026-07-01 | 552.00 | 570.00 | 552.00 | 567.00 | 1,134.00 | 16,017 |
| 2026-06-30 | 537.00 | 558.00 | 537.00 | 558.00 | 1,116.00 | 11,956 |
| 2026-06-29 | 539.00 | 550.00 | 536.00 | 545.00 | 1,090.00 | 13,858 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.