Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 1,002.00 | 1,012.00 | 1,002.00 | 1,009.00 | 2,018.00 | 816 |
| 2026-03-30 | 1,011.00 | 1,011.00 | 1,003.00 | 1,010.00 | 2,020.00 | 902 |
| 2026-03-27 | 1,022.00 | 1,022.00 | 1,004.00 | 1,011.00 | 2,022.00 | 3,344 |
| 2026-03-26 | 1,015.00 | 1,015.00 | 1,010.00 | 1,012.00 | 2,024.00 | 1,545 |
| 2026-03-25 | 1,023.00 | 1,033.00 | 1,006.00 | 1,010.00 | 2,020.00 | 23,553 |
| 2026-03-24 | 1,009.00 | 1,012.00 | 1,008.00 | 1,011.00 | 2,022.00 | 3,705 |
| 2026-03-23 | 1,010.00 | 1,012.00 | 1,003.00 | 1,006.00 | 2,012.00 | 5,314 |
| 2026-03-20 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,020.00 | 9,976 |
| 2026-03-19 | 1,020.00 | 1,020.00 | 1,006.00 | 1,015.00 | 2,030.00 | 17,489 |
| 2026-03-18 | 1,018.00 | 1,024.00 | 1,008.00 | 1,015.00 | 2,030.00 | 8,012 |
| 2026-03-17 | 1,017.00 | 1,021.00 | 1,013.00 | 1,019.00 | 2,038.00 | 11,197 |
| 2026-03-16 | 1,027.00 | 1,027.00 | 1,015.00 | 1,018.00 | 2,036.00 | 2,747 |
| 2026-03-13 | 1,021.00 | 1,022.00 | 1,014.00 | 1,021.00 | 2,042.00 | 11,495 |
| 2026-03-12 | 1,007.00 | 1,024.00 | 1,007.00 | 1,022.00 | 2,044.00 | 3,453 |
| 2026-03-11 | 1,030.00 | 1,030.00 | 1,016.00 | 1,024.00 | 2,048.00 | 12,793 |
| 2026-03-10 | 1,013.00 | 1,050.00 | 1,013.00 | 1,021.00 | 2,042.00 | 7,394 |
| 2026-03-09 | 1,039.00 | 1,039.00 | 1,009.00 | 1,021.00 | 2,042.00 | 14,162 |
| 2026-03-06 | 1,050.00 | 1,052.00 | 1,035.00 | 1,039.00 | 2,078.00 | 4,804 |
| 2026-03-05 | 1,066.00 | 1,066.00 | 1,000.00 | 1,050.00 | 2,100.00 | 11,731 |
| 2026-03-04 | 1,080.00 | 1,080.00 | 1,020.00 | 1,046.00 | 2,092.00 | 26,162 |
| 2026-03-03 | 1,100.00 | 1,110.00 | 1,084.00 | 1,088.00 | 2,176.00 | 35,799 |
| 2026-02-27 | 1,118.00 | 1,127.00 | 1,110.00 | 1,112.00 | 2,224.00 | 26,181 |
| 2026-02-26 | 1,135.00 | 1,135.00 | 1,118.00 | 1,118.00 | 2,236.00 | 32,978 |
| 2026-02-25 | 1,142.00 | 1,142.00 | 1,131.00 | 1,135.00 | 2,270.00 | 13,920 |
| 2026-02-24 | 1,138.00 | 1,140.00 | 1,130.00 | 1,133.00 | 2,266.00 | 34,307 |
| 2026-02-23 | 1,140.00 | 1,141.00 | 1,136.00 | 1,138.00 | 2,276.00 | 9,498 |
| 2026-02-20 | 1,135.00 | 1,142.00 | 1,135.00 | 1,138.00 | 2,276.00 | 11,834 |
| 2026-02-19 | 1,160.00 | 1,160.00 | 1,138.00 | 1,142.00 | 2,284.00 | 44,983 |
| 2026-02-13 | 1,160.00 | 1,160.00 | 1,147.00 | 1,156.00 | 2,312.00 | 7,378 |
| 2026-02-12 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 2,320.00 | 16,378 |
| 2026-02-11 | 1,164.00 | 1,164.00 | 1,150.00 | 1,159.00 | 2,318.00 | 24,463 |
| 2026-02-10 | 1,162.00 | 1,162.00 | 1,153.00 | 1,156.00 | 2,312.00 | 2,976 |
| 2026-02-09 | 1,160.00 | 1,162.00 | 1,146.00 | 1,152.00 | 2,304.00 | 3,799 |
| 2026-02-06 | 1,155.00 | 1,160.00 | 1,135.00 | 1,160.00 | 2,320.00 | 21,975 |
| 2026-02-05 | 1,150.00 | 1,160.00 | 1,149.00 | 1,149.00 | 2,298.00 | 12,619 |
| 2026-02-04 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 2,320.00 | 26,660 |
| 2026-02-03 | 1,159.00 | 1,168.00 | 1,155.00 | 1,160.00 | 2,320.00 | 8,541 |
| 2026-02-02 | 1,164.00 | 1,164.00 | 1,150.00 | 1,159.00 | 2,318.00 | 15,442 |
| 2026-01-30 | 1,165.00 | 1,173.00 | 1,164.00 | 1,164.00 | 2,328.00 | 17,605 |
| 2026-01-29 | 1,180.00 | 1,180.00 | 1,166.00 | 1,173.00 | 2,346.00 | 28,780 |
| 2026-01-28 | 1,181.00 | 1,195.00 | 1,179.00 | 1,185.00 | 2,370.00 | 9,357 |
| 2026-01-27 | 1,192.00 | 1,192.00 | 1,178.00 | 1,181.00 | 2,362.00 | 6,262 |
| 2026-01-26 | 1,182.00 | 1,196.00 | 1,176.00 | 1,180.00 | 2,360.00 | 13,334 |
| 2026-01-23 | 1,187.00 | 1,187.00 | 1,180.00 | 1,182.00 | 2,364.00 | 1,366 |
| 2026-01-22 | 1,194.00 | 1,194.00 | 1,180.00 | 1,186.00 | 2,372.00 | 6,155 |
| 2026-01-21 | 1,195.00 | 1,195.00 | 1,182.00 | 1,182.00 | 2,364.00 | 3,193 |
| 2026-01-20 | 1,195.00 | 1,195.00 | 1,180.00 | 1,186.00 | 2,372.00 | 4,850 |
| 2026-01-19 | 1,200.00 | 1,200.00 | 1,184.00 | 1,194.00 | 2,388.00 | 5,141 |
| 2026-01-16 | 1,197.00 | 1,204.00 | 1,190.00 | 1,199.00 | 2,398.00 | 4,763 |
| 2026-01-15 | 1,195.00 | 1,195.00 | 1,191.00 | 1,191.00 | 2,382.00 | 4,730 |
| 2026-01-14 | 1,199.00 | 1,199.00 | 1,192.00 | 1,195.00 | 2,390.00 | 4,796 |
| 2026-01-13 | 1,198.00 | 1,198.00 | 1,191.00 | 1,196.00 | 2,392.00 | 5,002 |
| 2026-01-12 | 1,196.00 | 1,208.00 | 1,196.00 | 1,198.00 | 2,396.00 | 2,084 |
| 2026-01-09 | 1,200.00 | 1,207.00 | 1,197.00 | 1,203.00 | 2,406.00 | 3,289 |
| 2026-01-08 | 1,201.00 | 1,210.00 | 1,196.00 | 1,200.00 | 2,400.00 | 10,622 |
| 2026-01-07 | 1,222.00 | 1,222.00 | 1,200.00 | 1,206.00 | 2,412.00 | 15,494 |
| 2026-01-06 | 1,223.00 | 1,223.00 | 1,212.00 | 1,222.00 | 2,444.00 | 84,326 |
| 2026-01-05 | 1,233.00 | 1,233.00 | 1,217.00 | 1,223.00 | 2,446.00 | 4,062 |
| 2026-01-02 | 1,235.00 | 1,235.00 | 1,205.00 | 1,233.00 | 2,466.00 | 2,638 |
| 2025-12-30 | 1,233.00 | 1,244.00 | 1,209.00 | 1,235.00 | 2,470.00 | 2,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.