Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1,260.00 | 1,260.00 | 1,233.00 | 1,233.00 | 2,466.00 | 9,589 |
| 2025-12-26 | 1,263.00 | 1,264.00 | 1,235.00 | 1,261.00 | 2,402.00 | 3,610 |
| 2025-12-24 | 1,265.00 | 1,270.00 | 1,257.00 | 1,263.00 | 2,405.81 | 3,094 |
| 2025-12-23 | 1,270.00 | 1,270.00 | 1,236.00 | 1,252.00 | 2,384.86 | 6,561 |
| 2025-12-22 | 1,236.00 | 1,255.00 | 1,231.00 | 1,251.00 | 2,382.95 | 2,258 |
| 2025-12-19 | 1,265.00 | 1,265.00 | 1,235.00 | 1,235.00 | 2,352.47 | 11,411 |
| 2025-12-18 | 1,267.00 | 1,280.00 | 1,251.00 | 1,251.00 | 2,382.95 | 28,924 |
| 2025-12-17 | 1,243.00 | 1,291.00 | 1,239.00 | 1,273.00 | 2,424.86 | 20,185 |
| 2025-12-16 | 1,253.00 | 1,320.00 | 1,221.00 | 1,255.00 | 2,390.57 | 57,208 |
| 2025-12-15 | 1,215.00 | 1,268.00 | 1,206.00 | 1,253.00 | 2,386.76 | 7,598 |
| 2025-12-12 | 1,219.00 | 1,271.00 | 1,216.00 | 1,224.00 | 2,331.52 | 12,947 |
| 2025-12-11 | 1,218.00 | 1,220.00 | 1,210.00 | 1,219.00 | 2,322.00 | 2,628 |
| 2025-12-10 | 1,211.00 | 1,226.00 | 1,209.00 | 1,216.00 | 2,316.28 | 4,965 |
| 2025-12-09 | 1,220.00 | 1,227.00 | 1,216.00 | 1,219.00 | 2,322.00 | 904 |
| 2025-12-08 | 1,222.00 | 1,222.00 | 1,215.00 | 1,217.00 | 2,318.19 | 4,193 |
| 2025-12-05 | 1,227.00 | 1,227.00 | 1,205.00 | 1,222.00 | 2,327.71 | 1,055 |
| 2025-12-04 | 1,223.00 | 1,227.00 | 1,219.00 | 1,221.00 | 2,325.81 | 368 |
| 2025-12-03 | 1,222.00 | 1,222.00 | 1,216.00 | 1,219.00 | 2,322.00 | 311 |
| 2025-12-02 | 1,220.00 | 1,220.00 | 1,211.00 | 1,220.00 | 2,323.90 | 881 |
| 2025-12-01 | 1,227.00 | 1,227.00 | 1,210.00 | 1,220.00 | 2,323.90 | 3,985 |
| 2025-11-28 | 1,216.00 | 1,227.00 | 1,208.00 | 1,217.00 | 2,318.19 | 2,311 |
| 2025-11-27 | 1,202.00 | 1,219.00 | 1,202.00 | 1,217.00 | 2,318.19 | 1,460 |
| 2025-11-26 | 1,215.00 | 1,218.00 | 1,210.00 | 1,217.00 | 2,318.19 | 3,998 |
| 2025-11-25 | 1,203.00 | 1,224.00 | 1,200.00 | 1,218.00 | 2,320.09 | 2,358 |
| 2025-11-24 | 1,222.00 | 1,227.00 | 1,207.00 | 1,219.00 | 2,322.00 | 2,012 |
| 2025-11-21 | 1,226.00 | 1,227.00 | 1,211.00 | 1,217.00 | 2,318.19 | 7,754 |
| 2025-11-20 | 1,214.00 | 1,226.00 | 1,206.00 | 1,226.00 | 2,335.33 | 4,220 |
| 2025-11-19 | 1,218.00 | 1,218.00 | 1,202.00 | 1,214.00 | 2,312.47 | 3,041 |
| 2025-11-18 | 1,205.00 | 1,218.00 | 1,205.00 | 1,216.00 | 2,316.28 | 187 |
| 2025-11-17 | 1,221.00 | 1,224.00 | 1,205.00 | 1,218.00 | 2,320.09 | 1,229 |
| 2025-11-14 | 1,220.00 | 1,227.00 | 1,213.00 | 1,220.00 | 2,323.90 | 187 |
| 2025-11-13 | 1,217.00 | 1,217.00 | 1,208.00 | 1,217.00 | 2,318.19 | 2,327 |
| 2025-11-12 | 1,224.00 | 1,225.00 | 1,205.00 | 1,218.00 | 2,320.09 | 2,274 |
| 2025-11-11 | 1,224.00 | 1,227.00 | 1,201.00 | 1,213.00 | 2,310.57 | 680 |
| 2025-11-10 | 1,203.00 | 1,209.00 | 1,200.00 | 1,208.00 | 2,301.04 | 2,655 |
| 2025-11-07 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 2,291.52 | 6,958 |
| 2025-11-06 | 1,210.00 | 1,210.00 | 1,201.00 | 1,203.00 | 2,291.52 | 298 |
| 2025-11-05 | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 2,297.23 | 4,230 |
| 2025-11-04 | 1,210.00 | 1,213.00 | 1,205.00 | 1,205.00 | 2,295.33 | 6,328 |
| 2025-11-03 | 1,218.00 | 1,218.00 | 1,210.00 | 1,210.00 | 2,304.85 | 28,533 |
| 2025-10-31 | 1,219.00 | 1,219.00 | 1,214.00 | 1,219.00 | 2,322.00 | 8,504 |
| 2025-10-30 | 1,216.00 | 1,222.00 | 1,214.00 | 1,220.00 | 2,323.90 | 20,845 |
| 2025-10-29 | 1,224.00 | 1,229.00 | 1,214.00 | 1,222.00 | 2,327.71 | 3,911 |
| 2025-10-28 | 1,220.00 | 1,239.00 | 1,216.00 | 1,224.00 | 2,331.52 | 586 |
| 2025-10-27 | 1,217.00 | 1,220.00 | 1,215.00 | 1,220.00 | 2,323.90 | 17,162 |
| 2025-10-24 | 1,226.00 | 1,226.00 | 1,218.00 | 1,220.00 | 2,323.90 | 5,966 |
| 2025-10-23 | 1,232.00 | 1,232.00 | 1,219.00 | 1,226.00 | 2,335.33 | 2,845 |
| 2025-10-22 | 1,230.00 | 1,230.00 | 1,219.00 | 1,227.00 | 2,337.24 | 2,015 |
| 2025-10-21 | 1,230.00 | 1,235.00 | 1,219.00 | 1,227.00 | 2,337.24 | 49,762 |
| 2025-10-20 | 1,237.00 | 1,248.00 | 1,223.00 | 1,223.00 | 2,329.62 | 184,668 |
| 2025-10-17 | 1,240.00 | 1,250.00 | 1,236.00 | 1,247.00 | 2,375.33 | 3,112 |
| 2025-10-16 | 1,244.00 | 1,290.00 | 1,241.00 | 1,254.00 | 2,388.67 | 5,867 |
| 2025-10-15 | 1,249.00 | 1,249.00 | 1,244.00 | 1,246.00 | 2,373.43 | 1,361 |
| 2025-10-14 | 1,241.00 | 1,251.00 | 1,240.00 | 1,245.00 | 2,371.52 | 2,157 |
| 2025-10-13 | 1,247.00 | 1,255.00 | 1,240.00 | 1,247.00 | 2,375.33 | 7,308 |
| 2025-10-10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,247.00 | 2,375.33 | 29,805 |
| 2025-10-02 | 1,253.00 | 1,253.00 | 1,238.00 | 1,253.00 | 2,386.76 | 8,981 |
| 2025-10-01 | 1,255.00 | 1,255.00 | 1,239.00 | 1,248.00 | 2,377.24 | 12,824 |
| 2025-09-30 | 1,250.00 | 1,265.00 | 1,235.00 | 1,243.00 | 2,367.71 | 15,993 |
| 2025-09-29 | 1,250.00 | 1,250.00 | 1,233.00 | 1,249.00 | 2,379.14 | 14,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.