Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1,291.00 | 1,329.00 | 1,279.00 | 1,299.00 | 2,474.38 | 7,084 |
| 2025-04-02 | 1,320.00 | 1,320.00 | 1,268.00 | 1,268.00 | 2,415.33 | 12,817 |
| 2025-04-01 | 1,279.00 | 1,331.00 | 1,263.00 | 1,305.00 | 2,485.81 | 20,716 |
| 2025-03-31 | 1,268.00 | 1,275.00 | 1,251.00 | 1,267.00 | 2,413.43 | 9,694 |
| 2025-03-28 | 1,267.00 | 1,270.00 | 1,262.00 | 1,268.00 | 2,415.33 | 9,936 |
| 2025-03-27 | 1,265.00 | 1,294.00 | 1,265.00 | 1,271.00 | 2,421.05 | 25,097 |
| 2025-03-26 | 1,297.00 | 1,297.00 | 1,263.00 | 1,280.00 | 2,438.19 | 3,945 |
| 2025-03-25 | 1,270.00 | 1,273.00 | 1,262.00 | 1,271.00 | 2,421.05 | 2,911 |
| 2025-03-24 | 1,259.00 | 1,274.00 | 1,253.00 | 1,273.00 | 2,424.86 | 1,837 |
| 2025-03-21 | 1,271.00 | 1,279.00 | 1,264.00 | 1,271.00 | 2,421.05 | 9,840 |
| 2025-03-20 | 1,285.00 | 1,285.00 | 1,269.00 | 1,271.00 | 2,421.05 | 7,002 |
| 2025-03-19 | 1,300.00 | 1,307.00 | 1,275.00 | 1,285.00 | 2,447.72 | 6,151 |
| 2025-03-18 | 1,249.00 | 1,295.00 | 1,249.00 | 1,284.00 | 2,445.81 | 536 |
| 2025-03-17 | 1,282.00 | 1,282.00 | 1,241.00 | 1,277.00 | 2,432.48 | 4,578 |
| 2025-03-14 | 1,260.00 | 1,294.00 | 1,260.00 | 1,282.00 | 2,442.00 | 7,778 |
| 2025-03-13 | 1,237.00 | 1,300.00 | 1,225.00 | 1,271.00 | 2,421.05 | 2,525 |
| 2025-03-12 | 1,239.00 | 1,239.00 | 1,225.00 | 1,229.00 | 2,341.05 | 1,002 |
| 2025-03-11 | 1,224.00 | 1,245.00 | 1,221.00 | 1,240.00 | 2,362.00 | 594 |
| 2025-03-10 | 1,235.00 | 1,249.00 | 1,224.00 | 1,244.00 | 2,369.62 | 5,663 |
| 2025-03-07 | 1,241.00 | 1,245.00 | 1,231.00 | 1,243.00 | 2,367.71 | 4,209 |
| 2025-03-06 | 1,249.00 | 1,261.00 | 1,233.00 | 1,244.00 | 2,369.62 | 7,140 |
| 2025-03-05 | 1,251.00 | 1,257.00 | 1,243.00 | 1,250.00 | 2,381.05 | 1,832 |
| 2025-03-04 | 1,270.00 | 1,270.00 | 1,244.00 | 1,256.00 | 2,392.48 | 2,054 |
| 2025-02-28 | 1,272.00 | 1,272.00 | 1,252.00 | 1,253.00 | 2,386.76 | 3,705 |
| 2025-02-27 | 1,273.00 | 1,273.00 | 1,235.00 | 1,263.00 | 2,405.81 | 5,138 |
| 2025-02-26 | 1,259.00 | 1,305.00 | 1,259.00 | 1,260.00 | 2,400.10 | 1,769 |
| 2025-02-25 | 1,292.00 | 1,292.00 | 1,259.00 | 1,259.00 | 2,398.19 | 2,937 |
| 2025-02-24 | 1,270.00 | 1,278.00 | 1,259.00 | 1,261.00 | 2,402.00 | 27,617 |
| 2025-02-21 | 1,304.00 | 1,304.00 | 1,264.00 | 1,270.00 | 2,419.14 | 4,476 |
| 2025-02-20 | 1,304.00 | 1,304.00 | 1,267.00 | 1,273.00 | 2,424.86 | 1,358 |
| 2025-02-19 | 1,288.00 | 1,295.00 | 1,272.00 | 1,272.00 | 2,422.95 | 1,881 |
| 2025-02-18 | 1,297.00 | 1,297.00 | 1,277.00 | 1,288.00 | 2,453.43 | 3,290 |
| 2025-02-17 | 1,293.00 | 1,295.00 | 1,274.00 | 1,276.00 | 2,430.57 | 1,955 |
| 2025-02-14 | 1,318.00 | 1,321.00 | 1,270.00 | 1,293.00 | 2,462.95 | 3,196 |
| 2025-02-13 | 1,274.00 | 1,291.00 | 1,265.00 | 1,289.00 | 2,455.34 | 17,489 |
| 2025-02-12 | 1,276.00 | 1,300.00 | 1,265.00 | 1,274.00 | 2,426.76 | 18,524 |
| 2025-02-11 | 1,276.00 | 1,295.00 | 1,275.00 | 1,275.00 | 2,428.67 | 14,052 |
| 2025-02-10 | 1,300.00 | 1,309.00 | 1,276.00 | 1,279.00 | 2,436.29 | 6,907 |
| 2025-02-07 | 1,276.00 | 1,300.00 | 1,276.00 | 1,295.00 | 2,466.76 | 2,383 |
| 2025-02-06 | 1,295.00 | 1,329.00 | 1,276.00 | 1,276.00 | 2,430.57 | 13,428 |
| 2025-02-05 | 1,288.00 | 1,312.00 | 1,276.00 | 1,280.00 | 2,438.19 | 9,310 |
| 2025-02-04 | 1,317.00 | 1,317.00 | 1,281.00 | 1,298.00 | 2,472.48 | 10,343 |
| 2025-02-03 | 1,325.00 | 1,335.00 | 1,300.00 | 1,300.00 | 2,476.29 | 2,723 |
| 2025-01-31 | 1,328.00 | 1,341.00 | 1,310.00 | 1,325.00 | 2,523.91 | 3,144 |
| 2025-01-24 | 1,365.00 | 1,365.00 | 1,320.00 | 1,352.00 | 2,575.34 | 5,818 |
| 2025-01-23 | 1,350.00 | 1,393.00 | 1,324.00 | 1,358.00 | 2,586.77 | 2,668 |
| 2025-01-22 | 1,356.00 | 1,400.00 | 1,330.00 | 1,332.00 | 2,537.24 | 7,430 |
| 2025-01-21 | 1,385.00 | 1,389.00 | 1,352.00 | 1,352.00 | 2,575.34 | 2,199 |
| 2025-01-20 | 1,360.00 | 1,390.00 | 1,360.00 | 1,376.00 | 2,621.06 | 406 |
| 2025-01-17 | 1,378.00 | 1,378.00 | 1,330.00 | 1,360.00 | 2,590.58 | 6,084 |
| 2025-01-16 | 1,362.00 | 1,396.00 | 1,350.00 | 1,358.00 | 2,586.77 | 597 |
| 2025-01-15 | 1,385.00 | 1,400.00 | 1,357.00 | 1,357.00 | 2,584.86 | 2,639 |
| 2025-01-14 | 1,399.00 | 1,399.00 | 1,356.00 | 1,385.00 | 2,638.20 | 2,373 |
| 2025-01-13 | 1,408.00 | 1,408.00 | 1,383.00 | 1,394.00 | 2,655.34 | 912 |
| 2025-01-10 | 1,399.00 | 1,415.00 | 1,380.00 | 1,400.00 | 2,666.77 | 4,285 |
| 2025-01-09 | 1,398.00 | 1,410.00 | 1,356.00 | 1,395.00 | 2,657.25 | 8,005 |
| 2025-01-08 | 1,425.00 | 1,425.00 | 1,394.00 | 1,394.00 | 2,655.34 | 7,179 |
| 2025-01-07 | 1,418.00 | 1,449.00 | 1,390.00 | 1,423.00 | 2,710.58 | 3,142 |
| 2025-01-06 | 1,449.00 | 1,449.00 | 1,406.00 | 1,418.00 | 2,701.06 | 5,589 |
| 2025-01-03 | 1,398.00 | 1,450.00 | 1,398.00 | 1,435.00 | 2,733.44 | 868 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.