Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,395.003,460.003,350.003,460.003,460.0010,574
2026-10-163,360.003,420.003,340.003,415.003,415.0012,564
2026-10-153,355.003,400.003,290.003,400.003,400.0045,268
2026-10-143,350.003,370.003,290.003,360.003,360.0014,296
2026-10-133,360.003,360.003,275.003,330.003,330.0044,680
2026-10-123,310.003,355.003,255.003,355.003,355.0039,072
2026-10-083,285.003,305.003,265.003,275.003,275.003,452
2026-10-073,295.003,295.003,245.003,270.003,270.005,301
2026-10-063,305.003,315.003,270.003,290.003,290.008,136
2026-10-023,270.003,310.003,250.003,310.003,310.007,335
2026-10-013,215.003,280.003,215.003,270.003,270.005,927
2026-09-303,230.003,240.003,210.003,225.003,225.009,854
2026-09-293,200.003,230.003,195.003,220.003,220.009,350
2026-09-283,200.003,245.003,130.003,210.003,210.006,428
2026-09-233,190.003,215.003,190.003,205.003,205.006,065
2026-09-223,180.003,215.003,170.003,190.003,190.0015,584
2026-09-213,215.003,215.003,165.003,200.003,200.0019,104
2026-09-183,205.003,235.003,200.003,200.003,200.0011,277
2026-09-173,210.003,240.003,185.003,240.003,240.004,889
2026-09-163,230.003,255.003,220.003,230.003,230.003,694
2026-09-153,255.003,325.003,225.003,260.003,260.004,581
2026-09-143,315.003,320.003,225.003,255.003,255.005,909
2026-09-113,255.003,375.003,235.003,315.003,315.009,775
2026-09-103,380.003,380.003,225.003,285.003,285.002,999
2026-09-093,285.003,325.003,260.003,285.003,285.003,777
2026-09-083,345.003,345.003,280.003,280.003,280.003,736
2026-09-073,350.003,350.003,300.003,330.003,330.0012,250
2026-09-043,295.003,340.003,255.003,340.003,340.004,781
2026-09-033,290.003,330.003,255.003,295.003,295.002,666
2026-09-023,265.003,315.003,230.003,290.003,290.004,853
2026-09-013,265.003,310.003,250.003,265.003,265.003,236
2026-08-313,340.003,340.003,225.003,290.003,290.002,980
2026-08-283,250.003,325.003,210.003,325.003,325.007,914
2026-08-273,280.003,280.003,205.003,260.003,260.007,300
2026-08-263,300.003,300.003,190.003,260.003,260.0010,185
2026-08-253,280.003,300.003,175.003,280.003,280.006,066
2026-08-243,340.003,340.003,100.003,290.003,290.0016,882
2026-08-213,310.003,340.003,225.003,320.003,320.0015,292
2026-08-203,330.003,330.003,275.003,320.003,320.003,808
2026-08-193,350.003,350.003,230.003,315.003,315.0022,769
2026-08-183,310.003,385.003,290.003,355.003,355.0034,726
2026-08-143,265.003,305.003,245.003,300.003,300.002,949
2026-08-133,330.003,340.003,250.003,270.003,270.0012,105
2026-08-123,330.003,340.003,270.003,320.003,320.0010,960
2026-08-113,315.003,345.003,270.003,330.003,330.0024,203
2026-08-103,495.003,550.003,230.003,315.003,315.00178,033
2026-08-073,400.003,600.003,320.003,530.003,530.0036,896
2026-08-063,360.003,480.003,310.003,400.003,400.0012,283
2026-08-053,345.003,500.003,315.003,410.003,410.0037,228
2026-08-043,235.003,320.003,225.003,320.003,320.0020,615
2026-08-033,220.003,350.003,180.003,310.003,310.0015,943
2026-07-313,190.003,280.003,130.003,275.003,275.0012,561
2026-07-302,990.003,340.002,950.003,160.003,160.0072,620
2026-07-292,990.003,110.002,910.003,015.003,015.0030,608
2026-07-282,950.003,065.002,935.003,025.003,025.0034,586
2026-07-273,160.003,160.002,990.003,065.003,065.001,890
2026-07-243,090.003,140.002,970.003,050.003,050.007,840
2026-07-233,080.003,120.003,005.003,120.003,120.005,074
2026-07-223,020.003,115.003,020.003,065.003,065.007,288
2026-07-213,030.003,165.002,980.003,080.003,080.008,916
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.