Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,395.00 | 3,460.00 | 3,350.00 | 3,460.00 | 3,460.00 | 10,574 |
| 2026-10-16 | 3,360.00 | 3,420.00 | 3,340.00 | 3,415.00 | 3,415.00 | 12,564 |
| 2026-10-15 | 3,355.00 | 3,400.00 | 3,290.00 | 3,400.00 | 3,400.00 | 45,268 |
| 2026-10-14 | 3,350.00 | 3,370.00 | 3,290.00 | 3,360.00 | 3,360.00 | 14,296 |
| 2026-10-13 | 3,360.00 | 3,360.00 | 3,275.00 | 3,330.00 | 3,330.00 | 44,680 |
| 2026-10-12 | 3,310.00 | 3,355.00 | 3,255.00 | 3,355.00 | 3,355.00 | 39,072 |
| 2026-10-08 | 3,285.00 | 3,305.00 | 3,265.00 | 3,275.00 | 3,275.00 | 3,452 |
| 2026-10-07 | 3,295.00 | 3,295.00 | 3,245.00 | 3,270.00 | 3,270.00 | 5,301 |
| 2026-10-06 | 3,305.00 | 3,315.00 | 3,270.00 | 3,290.00 | 3,290.00 | 8,136 |
| 2026-10-02 | 3,270.00 | 3,310.00 | 3,250.00 | 3,310.00 | 3,310.00 | 7,335 |
| 2026-10-01 | 3,215.00 | 3,280.00 | 3,215.00 | 3,270.00 | 3,270.00 | 5,927 |
| 2026-09-30 | 3,230.00 | 3,240.00 | 3,210.00 | 3,225.00 | 3,225.00 | 9,854 |
| 2026-09-29 | 3,200.00 | 3,230.00 | 3,195.00 | 3,220.00 | 3,220.00 | 9,350 |
| 2026-09-28 | 3,200.00 | 3,245.00 | 3,130.00 | 3,210.00 | 3,210.00 | 6,428 |
| 2026-09-23 | 3,190.00 | 3,215.00 | 3,190.00 | 3,205.00 | 3,205.00 | 6,065 |
| 2026-09-22 | 3,180.00 | 3,215.00 | 3,170.00 | 3,190.00 | 3,190.00 | 15,584 |
| 2026-09-21 | 3,215.00 | 3,215.00 | 3,165.00 | 3,200.00 | 3,200.00 | 19,104 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.