Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-244,155.004,155.004,030.004,030.003,887.7275,983
2024-07-234,200.004,225.004,090.004,200.004,051.71106,550
2024-07-224,080.004,315.004,030.004,295.004,143.36282,533
2024-07-194,010.004,080.003,970.004,080.003,935.9523,056
2024-07-184,110.004,120.003,900.004,040.003,897.3669,887
2024-07-174,095.004,135.004,050.004,125.003,979.3647,190
2024-07-164,070.004,140.004,045.004,095.003,950.4295,236
2024-07-154,000.004,395.003,995.004,100.003,955.25507,323
2024-07-123,960.004,005.003,950.003,985.003,844.3126,380
2024-07-114,015.004,035.003,975.004,000.003,858.7821,091
2024-07-103,970.004,025.003,950.004,010.003,868.4224,538
2024-07-094,005.004,015.003,800.003,955.003,815.3629,164
2024-07-083,990.004,005.003,960.003,985.003,844.3121,354
2024-07-053,980.004,050.003,960.003,990.003,849.1330,984
2024-07-044,030.004,030.003,965.003,980.003,839.4821,715
2024-07-033,945.004,000.003,935.003,990.003,849.1346,136
2024-07-023,980.004,010.003,955.003,960.003,820.1945,756
2024-07-014,025.004,040.003,995.004,020.003,878.0720,515
2024-06-283,980.004,055.003,955.003,980.003,839.4831,725
2024-06-274,005.004,025.003,950.003,965.003,825.0118,863
2024-06-263,990.004,020.003,980.004,015.003,873.2518,083
2024-06-253,905.003,990.003,905.003,990.003,849.1317,657
2024-06-243,945.003,945.003,890.003,900.003,762.3142,352
2024-06-213,965.003,990.003,935.003,950.003,810.5433,314
2024-06-203,965.004,020.003,960.003,970.003,829.8327,636
2024-06-193,985.003,990.003,940.003,970.003,829.8315,801
2024-06-183,980.004,000.003,925.003,980.003,839.4820,509
2024-06-173,925.004,045.003,920.003,980.003,839.4842,273
2024-06-143,980.003,985.003,890.003,925.003,786.4238,457
2024-06-134,005.004,045.003,945.003,975.003,834.6623,162
2024-06-123,965.004,065.003,920.004,005.003,863.6049,203
2024-06-114,060.004,060.003,950.003,970.003,829.8349,372
2024-06-104,110.004,125.004,020.004,055.003,911.8355,851
2024-06-074,020.004,170.003,950.004,110.003,964.89174,589
2024-06-053,975.004,060.003,930.004,030.003,887.72139,079
2024-06-043,880.004,030.003,840.003,975.003,834.66238,267
2024-06-033,690.003,880.003,690.003,880.003,743.01155,841
2024-05-313,570.003,730.003,570.003,685.003,554.9059,115
2024-05-303,700.003,700.003,600.003,610.003,482.5550,015
2024-05-293,790.003,790.003,715.003,715.003,583.8425,897
2024-05-283,780.003,820.003,755.003,790.003,656.1960,057
2024-05-273,710.003,785.003,680.003,780.003,646.5442,565
2024-05-243,760.003,760.003,695.003,710.003,579.0126,094
2024-05-233,760.003,770.003,710.003,750.003,617.6014,550
2024-05-223,735.003,755.003,705.003,740.003,607.9624,774
2024-05-213,760.003,790.003,725.003,735.003,603.1341,360
2024-05-203,745.003,780.003,725.003,755.003,622.4350,224
2024-05-173,765.003,805.003,700.003,745.003,612.78107,917
2024-05-163,745.003,760.003,680.003,750.003,617.6043,674
2024-05-143,720.003,740.003,700.003,740.003,607.9636,889
2024-05-133,700.003,730.003,685.003,720.003,588.6625,489
2024-05-103,705.003,745.003,690.003,730.003,598.3147,239
2024-05-093,730.003,750.003,700.003,705.003,574.1942,593
2024-05-083,700.003,735.003,660.003,730.003,598.3133,162
2024-05-073,650.003,680.003,625.003,680.003,550.0747,080
2024-05-033,715.003,720.003,640.003,655.003,525.9640,358
2024-05-023,645.003,700.003,625.003,700.003,569.3756,309
2024-04-303,660.003,725.003,660.003,675.003,545.2574,431
2024-04-293,640.003,685.003,615.003,685.003,554.9056,994
2024-04-263,630.003,670.003,595.003,640.003,511.4960,212
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.