Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,630.003,670.003,595.003,640.003,511.4960,212
2024-04-253,620.003,670.003,620.003,650.003,521.1334,727
2024-04-243,615.003,660.003,615.003,635.003,506.6650,375
2024-04-233,640.003,685.003,610.003,610.003,482.5541,977
2024-04-223,510.003,860.003,505.003,650.003,521.13268,037
2024-04-193,610.003,620.003,500.003,545.003,419.8460,483
2024-04-183,550.003,640.003,550.003,625.003,497.0236,092
2024-04-173,590.003,640.003,565.003,565.003,439.1348,646
2024-04-163,705.003,705.003,580.003,610.003,482.5580,645
2024-04-153,670.003,740.003,630.003,730.003,598.3156,222
2024-04-123,695.003,750.003,670.003,750.003,617.6027,617
2024-04-113,700.003,720.003,635.003,695.003,564.5451,547
2024-04-093,730.003,780.003,730.003,775.003,641.7249,559
2024-04-083,780.003,795.003,725.003,725.003,593.4859,846
2024-04-053,760.003,835.003,750.003,780.003,646.5453,094
2024-04-043,800.003,860.003,795.003,795.003,661.0175,564
2024-04-033,850.003,880.003,800.003,800.003,665.84106,376
2024-04-024,015.004,020.003,860.003,885.003,747.84158,815
2024-04-014,085.004,135.004,010.004,035.003,892.54145,574
2024-03-294,120.004,180.004,020.004,080.003,935.95113,315
2024-03-284,290.004,300.004,115.004,120.003,974.54156,059
2024-03-274,340.004,350.004,275.004,300.004,148.1888,925
2024-03-264,345.004,385.004,290.004,360.004,206.0763,316
2024-03-254,420.004,490.004,325.004,370.004,215.7195,317
2024-03-224,430.004,460.004,370.004,445.004,288.0652,493
2024-03-214,420.004,490.004,385.004,430.004,273.5995,305
2024-03-204,380.004,435.004,340.004,420.004,263.9575,123
2024-03-194,395.004,435.004,325.004,385.004,230.1869,074
2024-03-184,470.004,470.004,365.004,420.004,263.95107,335
2024-03-154,445.004,520.004,385.004,475.004,317.01146,608
2024-03-144,375.004,680.004,335.004,425.004,268.77666,486
2024-03-134,280.004,400.004,245.004,375.004,220.54101,053
2024-03-124,305.004,305.004,235.004,280.004,128.8945,561
2024-03-114,325.004,325.004,260.004,270.004,119.2466,074
2024-03-084,290.004,330.004,260.004,325.004,172.3064,726
2024-03-074,325.004,325.004,245.004,290.004,138.5481,039
2024-03-064,330.004,415.004,300.004,325.004,172.3070,539
2024-03-054,460.004,460.004,305.004,360.004,206.07108,411
2024-03-044,460.004,500.004,430.004,460.004,302.53154,558
2024-02-294,370.004,475.004,300.004,460.004,302.53206,995
2024-02-284,255.004,900.004,240.004,375.004,220.541,750,799
2024-02-274,300.004,320.004,240.004,265.004,114.4276,507
2024-02-264,390.004,395.004,270.004,320.004,167.48108,444
2024-02-234,480.004,485.004,350.004,355.004,201.24103,413
2024-02-224,430.004,490.004,360.004,470.004,312.1865,751
2024-02-214,410.004,490.004,380.004,430.004,273.59135,764
2024-02-204,460.004,500.004,390.004,410.004,254.30152,293
2024-02-194,450.004,540.004,420.004,460.004,302.53184,699
2024-02-164,405.004,500.004,330.004,455.004,297.71302,043
2024-02-154,520.004,550.004,410.004,450.004,292.89181,927
2024-02-144,405.004,530.004,405.004,470.004,312.18246,763
2024-02-134,400.004,695.004,400.004,530.004,370.06891,905
2024-02-084,610.004,730.004,420.004,420.004,263.951,271,906
2024-02-074,700.005,180.004,460.004,575.004,413.479,793,472
2024-02-064,355.004,415.004,205.004,205.004,056.54249,025
2024-02-054,335.004,420.004,275.004,355.004,201.24289,585
2024-02-024,175.005,000.004,150.004,330.004,177.123,656,336
2024-02-014,020.004,205.004,020.004,175.004,027.6060,459
2024-01-314,065.004,125.004,015.004,025.003,882.8918,457
2024-01-304,145.004,160.004,060.004,065.003,921.4824,328
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.