Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,180.004,195.004,110.004,145.003,998.6634,241
2024-01-264,065.004,190.004,050.004,135.003,989.0115,328
2024-01-254,050.004,100.004,010.004,085.003,940.7718,213
2024-01-244,145.004,230.004,060.004,070.003,926.3022,206
2024-01-234,120.004,150.004,040.004,105.003,960.0722,299
2024-01-224,100.004,190.004,085.004,120.003,974.5425,391
2024-01-194,060.004,130.004,060.004,080.003,935.9521,516
2024-01-184,045.004,125.003,995.004,035.003,892.5435,250
2024-01-174,155.004,155.004,000.004,050.003,907.0161,756
2024-01-164,180.004,245.004,105.004,155.004,008.3032,385
2024-01-154,240.004,250.004,160.004,220.004,071.0146,509
2024-01-124,420.004,420.004,200.004,280.004,128.8977,509
2024-01-114,335.004,440.004,335.004,410.004,254.3026,028
2024-01-104,485.004,505.004,300.004,330.004,177.1240,818
2024-01-094,425.004,500.004,420.004,430.004,273.5915,073
2024-01-084,440.004,525.004,395.004,425.004,268.7733,900
2024-01-054,505.004,510.004,405.004,440.004,283.2428,565
2024-01-044,535.004,555.004,440.004,505.004,345.9548,338
2024-01-034,495.004,545.004,455.004,535.004,374.8968,060
2024-01-024,410.004,495.004,390.004,495.004,336.3077,654
2023-12-284,380.004,425.004,355.004,400.004,244.6557,406
2023-12-274,350.004,395.004,325.004,355.004,201.2428,248
2023-12-264,365.004,400.004,320.004,350.004,133.7148,347
2023-12-224,380.004,400.004,325.004,365.004,147.9756,129
2023-12-214,390.004,440.004,345.004,375.004,157.4726,091
2023-12-204,435.004,445.004,340.004,395.004,176.4838,303
2023-12-194,400.004,450.004,400.004,435.004,214.4941,741
2023-12-184,380.004,450.004,350.004,400.004,181.2325,900
2023-12-154,320.004,430.004,310.004,345.004,128.9663,237
2023-12-144,255.004,330.004,255.004,320.004,105.2129,969
2023-12-134,300.004,335.004,245.004,255.004,043.4442,090
2023-12-124,330.004,365.004,285.004,350.004,133.7137,062
2023-12-114,265.004,345.004,265.004,330.004,114.7128,167
2023-12-084,215.004,265.004,160.004,265.004,052.9432,507
2023-12-074,315.004,315.004,190.004,215.004,005.4346,374
2023-12-064,320.004,345.004,235.004,325.004,109.9629,218
2023-12-054,385.004,430.004,260.004,335.004,119.4659,891
2023-12-044,465.004,530.004,380.004,385.004,166.97105,791
2023-12-014,355.004,475.004,335.004,465.004,243.00201,450
2023-11-304,230.004,360.004,120.004,350.004,133.7183,100
2023-11-294,380.004,380.003,945.004,210.004,000.67166,427
2023-11-284,430.004,520.004,260.004,355.004,138.46125,970
2023-11-274,235.004,590.004,225.004,430.004,209.74718,419
2023-11-244,160.004,230.004,155.004,220.004,010.1884,336
2023-11-234,140.004,200.004,120.004,160.003,953.1643,106
2023-11-224,155.004,220.004,115.004,140.003,934.1564,938
2023-11-214,110.004,200.004,050.004,195.003,986.42111,484
2023-11-204,010.004,115.004,010.004,110.003,905.6596,283
2023-11-174,065.004,080.003,995.004,075.003,872.39109,439
2023-11-163,980.004,065.003,935.004,065.003,862.88254,571
2023-11-153,840.004,200.003,840.003,905.003,710.841,780,390
2023-11-143,640.003,730.003,640.003,730.003,544.5421,124
2023-11-133,695.003,765.003,650.003,655.003,473.2717,372
2023-11-103,760.003,760.003,660.003,695.003,511.2815,652
2023-11-093,830.003,830.003,755.003,765.003,577.8019,200
2023-11-083,800.003,845.003,785.003,815.003,625.3120,171
2023-11-073,840.003,845.003,790.003,830.003,639.5729,539
2023-11-063,770.003,820.003,750.003,820.003,630.0727,511
2023-11-033,755.003,800.003,740.003,770.003,582.5527,196
2023-11-023,700.003,750.003,520.003,740.003,554.0423,038
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.