Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,620.003,690.003,605.003,680.003,497.0310,811
2023-10-313,690.003,720.003,600.003,640.003,459.0215,216
2023-10-303,580.003,695.003,535.003,675.003,492.2818,559
2023-10-273,610.003,630.003,565.003,585.003,406.7525,842
2023-10-263,715.003,715.003,600.003,630.003,449.5127,323
2023-10-253,790.003,825.003,720.003,740.003,554.0436,047
2023-10-243,510.003,800.003,460.003,790.003,601.56114,749
2023-10-233,425.003,520.003,425.003,485.003,311.7221,048
2023-10-203,490.003,570.003,435.003,520.003,344.9843,153
2023-10-193,635.003,635.003,425.003,580.003,402.0050,275
2023-10-183,680.003,700.003,655.003,690.003,506.5342,193
2023-10-173,630.003,690.003,630.003,665.003,482.7723,892
2023-10-163,685.003,830.003,605.003,625.003,444.7659,708
2023-10-133,780.003,780.003,710.003,730.003,544.5437,754
2023-10-123,765.003,780.003,720.003,780.003,592.0543,149
2023-10-113,720.003,785.003,680.003,750.003,563.5541,844
2023-10-103,750.003,780.003,690.003,700.003,516.0376,185
2023-10-063,650.003,765.003,650.003,750.003,563.5528,831
2023-10-053,720.003,770.003,605.003,715.003,530.2980,851
2023-10-043,950.003,955.003,695.003,715.003,530.29186,952
2023-09-273,900.004,015.003,900.003,945.003,748.8539,032
2023-09-263,990.004,025.003,915.003,960.003,763.1047,285
2023-09-254,080.004,155.003,975.003,995.003,796.36102,185
2023-09-224,045.004,155.004,045.004,120.003,915.1566,404
2023-09-214,100.004,135.004,055.004,100.003,896.1472,109
2023-09-204,150.004,210.004,100.004,105.003,900.9075,631
2023-09-194,175.004,205.004,080.004,170.003,962.6683,627
2023-09-184,300.004,300.004,170.004,170.003,962.6698,651
2023-09-154,210.004,255.004,160.004,230.004,019.68126,983
2023-09-144,100.004,300.004,100.004,210.004,000.67253,617
2023-09-134,130.004,185.004,060.004,100.003,896.14230,888
2023-09-124,210.004,250.004,090.004,125.003,919.90343,646
2023-09-113,970.004,650.003,960.004,260.004,048.195,257,975
2023-09-083,930.003,970.003,930.003,950.003,753.6021,008
2023-09-073,975.003,985.003,885.003,915.003,720.3440,636
2023-09-063,985.004,030.003,915.003,965.003,767.8663,578
2023-09-054,055.004,055.003,935.004,015.003,815.3765,578
2023-09-044,050.004,075.003,990.004,060.003,858.1355,669
2023-09-013,965.004,180.003,965.004,085.003,881.89100,773
2023-08-314,050.004,050.003,975.004,000.003,801.1244,713
2023-08-304,040.004,070.004,005.004,030.003,829.6259,829
2023-08-294,010.004,045.003,950.004,025.003,824.8744,066
2023-08-283,970.004,005.003,935.004,005.003,805.8737,496
2023-08-253,950.004,005.003,940.003,950.003,753.6025,624
2023-08-243,920.003,965.003,920.003,950.003,753.6022,252
2023-08-234,020.004,020.003,925.003,940.003,744.1036,520
2023-08-223,980.004,025.003,970.004,000.003,801.1224,234
2023-08-213,925.004,030.003,925.003,950.003,753.6039,172
2023-08-183,925.004,030.003,845.004,000.003,801.1231,666
2023-08-173,990.003,990.003,810.003,945.003,748.8569,735
2023-08-164,050.004,055.003,840.003,990.003,791.61144,255
2023-08-144,220.004,220.004,020.004,095.003,891.3975,329
2023-08-114,215.004,230.004,150.004,170.003,962.6633,728
2023-08-104,180.004,220.004,020.004,180.003,972.1743,645
2023-08-094,125.004,220.004,110.004,180.003,972.1739,791
2023-08-084,155.004,180.004,050.004,150.003,943.6663,713
2023-08-074,190.004,195.004,100.004,155.003,948.4146,252
2023-08-044,135.004,185.004,070.004,185.003,976.9227,497
2023-08-034,205.004,215.004,105.004,135.003,929.4070,427
2023-08-024,245.004,310.004,200.004,235.004,024.4385,723
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.