Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,215.004,270.004,200.004,245.004,033.9373,173
2023-07-314,220.004,260.004,135.004,245.004,033.93102,159
2023-07-284,000.004,680.003,995.004,180.003,972.171,132,220
2023-07-273,950.004,065.003,935.003,995.003,796.3672,427
2023-07-264,285.004,285.003,780.003,970.003,772.61206,121
2023-07-254,120.004,315.004,050.004,265.004,052.94172,508
2023-07-244,260.004,260.004,065.004,120.003,915.15170,351
2023-07-214,330.004,350.004,255.004,260.004,048.19100,406
2023-07-204,510.004,510.004,370.004,375.004,157.47137,982
2023-07-194,580.004,625.004,480.004,495.004,271.50101,730
2023-07-184,785.004,785.004,565.004,580.004,352.28226,842
2023-07-174,620.004,780.004,620.004,780.004,542.33302,278
2023-07-144,660.004,660.004,510.004,600.004,371.2894,276
2023-07-134,640.004,695.004,600.004,620.004,390.2975,435
2023-07-124,665.004,730.004,590.004,600.004,371.28160,491
2023-07-114,635.004,660.004,555.004,620.004,390.2987,777
2023-07-104,470.004,700.004,420.004,650.004,418.80163,768
2023-07-074,540.004,590.004,440.004,470.004,247.75123,793
2023-07-064,770.004,785.004,385.004,590.004,361.78217,196
2023-07-054,740.004,840.004,720.004,780.004,542.33333,327
2023-07-044,700.004,735.004,675.004,720.004,485.32106,752
2023-07-034,675.004,730.004,640.004,655.004,423.55105,263
2023-06-304,565.004,685.004,550.004,665.004,433.0573,566
2023-06-294,680.004,720.004,530.004,610.004,380.79184,397
2023-06-284,700.004,745.004,655.004,730.004,494.82155,340
2023-06-274,680.004,750.004,655.004,715.004,480.57144,766
2023-06-264,615.004,745.004,580.004,720.004,485.32308,086
2023-06-234,660.004,680.004,555.004,575.004,347.53126,339
2023-06-224,600.004,690.004,565.004,645.004,414.05228,852
2023-06-214,600.004,645.004,545.004,620.004,390.29136,701
2023-06-204,670.004,720.004,570.004,600.004,371.28153,555
2023-06-194,535.004,690.004,525.004,665.004,433.05267,561
2023-06-164,360.004,570.004,330.004,515.004,290.51108,227
2023-06-154,385.004,445.004,330.004,375.004,157.4779,209
2023-06-144,515.004,515.004,320.004,410.004,190.73106,632
2023-06-134,500.004,535.004,455.004,470.004,247.7551,497
2023-06-124,500.004,535.004,455.004,480.004,257.2549,119
2023-06-094,585.004,615.004,480.004,490.004,266.7582,184
2023-06-084,595.004,610.004,530.004,570.004,342.7769,544
2023-06-074,590.004,655.004,550.004,585.004,357.03128,969
2023-06-054,600.004,660.004,515.004,630.004,399.79141,343
2023-06-024,475.004,525.004,440.004,515.004,290.5169,512
2023-06-014,485.004,490.004,400.004,430.004,209.74104,134
2023-05-314,515.004,515.004,450.004,485.004,262.0063,836
2023-05-304,505.004,510.004,400.004,505.004,281.0189,223
2023-05-264,600.004,620.004,470.004,495.004,271.50153,951
2023-05-254,690.004,695.004,500.004,595.004,366.53165,140
2023-05-244,585.004,720.004,545.004,655.004,423.55183,493
2023-05-234,760.004,790.004,630.004,640.004,409.29252,952
2023-05-224,745.004,830.004,685.004,760.004,523.33426,201
2023-05-194,860.004,975.004,565.004,785.004,547.081,642,694
2023-05-184,640.004,680.004,535.004,650.004,418.80363,950
2023-05-174,375.004,590.004,355.004,590.004,361.78262,150
2023-05-164,485.004,585.004,330.004,370.004,152.72278,336
2023-05-154,535.004,555.004,415.004,425.004,204.98243,165
2023-05-124,610.004,755.004,440.004,470.004,247.75540,093
2023-05-114,370.004,805.004,370.004,600.004,371.281,577,533
2023-05-104,385.004,540.004,380.004,400.004,181.23396,140
2023-05-094,265.004,770.004,235.004,370.004,152.723,116,283
2023-05-084,600.005,040.004,230.004,230.004,019.687,168,521
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.