Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,180.004,180.004,125.004,160.003,953.1636,369
2023-05-034,175.004,220.004,150.004,170.003,962.6624,678
2023-05-024,180.004,220.004,115.004,175.003,967.4136,836
2023-04-284,220.004,360.004,120.004,155.003,948.4174,481
2023-04-274,090.004,235.004,080.004,235.004,024.4355,593
2023-04-264,145.004,175.004,065.004,090.003,886.6442,713
2023-04-254,235.004,270.004,110.004,145.003,938.9174,646
2023-04-244,220.004,300.004,220.004,285.004,071.9542,111
2023-04-214,375.004,375.004,210.004,305.004,090.9594,491
2023-04-204,430.004,475.004,310.004,375.004,157.4779,870
2023-04-194,360.004,505.004,360.004,430.004,209.7492,834
2023-04-184,505.004,505.004,385.004,400.004,181.2388,540
2023-04-174,485.004,540.004,450.004,485.004,262.0091,271
2023-04-144,470.004,525.004,415.004,475.004,252.5075,190
2023-04-134,530.004,535.004,415.004,500.004,276.2688,494
2023-04-124,340.004,585.004,285.004,510.004,285.76604,127
2023-04-114,090.004,260.004,055.004,250.004,038.6957,589
2023-04-104,165.004,205.004,060.004,130.003,924.6547,816
2023-04-074,225.004,270.004,210.004,210.004,000.6724,907
2023-04-064,345.004,345.004,215.004,225.004,014.9359,306
2023-04-054,345.004,385.004,315.004,345.004,128.9625,831
2023-04-044,260.004,390.004,260.004,345.004,128.9669,865
2023-04-034,290.004,335.004,240.004,285.004,071.9559,541
2023-03-314,415.004,415.004,280.004,290.004,076.7050,063
2023-03-304,285.004,390.004,280.004,365.004,147.9778,683
2023-03-294,225.004,395.004,130.004,300.004,086.20105,161
2023-03-284,100.004,205.004,085.004,205.003,995.9239,747
2023-03-274,155.004,175.004,045.004,070.003,867.6441,164
2023-03-244,145.004,195.004,095.004,145.003,938.9134,110
2023-03-234,110.004,150.004,040.004,125.003,919.9042,462
2023-03-224,210.004,260.004,120.004,125.003,919.9043,454
2023-03-214,310.004,340.004,210.004,220.004,010.1845,308
2023-03-204,310.004,375.004,275.004,310.004,095.7071,255
2023-03-174,160.004,290.004,150.004,270.004,057.6966,272
2023-03-164,165.004,230.004,085.004,135.003,929.4033,353
2023-03-154,020.004,240.004,020.004,235.004,024.4373,754
2023-03-144,140.004,165.003,975.003,975.003,777.3684,071
2023-03-134,210.004,210.004,015.004,170.003,962.6684,588
2023-03-104,340.004,345.004,200.004,250.004,038.6992,905
2023-03-094,485.004,505.004,335.004,380.004,162.22126,915
2023-03-084,480.004,540.004,450.004,520.004,295.26156,289
2023-03-074,640.004,640.004,530.004,545.004,319.0261,656
2023-03-064,625.004,635.004,555.004,620.004,390.2969,832
2023-03-034,645.004,645.004,565.004,600.004,371.2849,110
2023-03-024,580.004,645.004,520.004,605.004,376.0386,849
2023-02-284,515.004,575.004,490.004,535.004,309.5155,612
2023-02-274,570.004,595.004,450.004,490.004,266.75141,877
2023-02-244,795.004,805.004,630.004,645.004,414.05153,277
2023-02-234,760.004,900.004,755.004,765.004,528.08295,167
2023-02-224,765.004,820.004,725.004,745.004,509.07111,061
2023-02-214,765.004,855.004,745.004,845.004,604.10200,124
2023-02-204,740.004,780.004,695.004,765.004,528.0894,555
2023-02-174,670.004,770.004,670.004,735.004,499.57132,797
2023-02-164,710.004,765.004,685.004,710.004,475.81118,010
2023-02-154,825.004,880.004,680.004,710.004,475.81363,133
2023-02-144,765.004,850.004,715.004,775.004,537.58392,144
2023-02-134,685.004,750.004,510.004,700.004,466.31143,766
2023-02-104,730.004,730.004,600.004,670.004,437.80141,721
2023-02-094,835.004,885.004,725.004,740.004,504.32418,848
2023-02-084,775.004,785.004,730.004,775.004,537.58152,732
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.