Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,640.004,770.004,620.004,750.004,513.82118,183
2023-02-064,725.004,725.004,615.004,640.004,409.29146,718
2023-02-034,815.004,835.004,720.004,750.004,513.82245,623
2023-02-024,720.004,780.004,695.004,780.004,542.33159,634
2023-02-014,725.004,795.004,670.004,690.004,456.81167,686
2023-01-314,710.004,755.004,665.004,730.004,494.82148,264
2023-01-304,760.004,760.004,660.004,730.004,494.82119,317
2023-01-274,700.004,795.004,680.004,720.004,485.32275,401
2023-01-264,630.004,760.004,615.004,680.004,447.31248,596
2023-01-254,640.004,715.004,585.004,690.004,456.81240,295
2023-01-204,675.004,685.004,590.004,650.004,418.80226,326
2023-01-194,690.004,795.004,655.004,705.004,471.06323,372
2023-01-184,900.004,915.004,700.004,740.004,504.32730,651
2023-01-174,345.005,630.004,345.004,900.004,656.379,886,913
2023-01-164,405.004,435.004,330.004,335.004,119.4637,068
2023-01-134,410.004,765.004,400.004,400.004,181.23529,087
2023-01-124,275.004,375.004,235.004,345.004,128.9658,933
2023-01-114,175.004,265.004,175.004,265.004,052.9441,863
2023-01-104,175.004,245.004,150.004,170.003,962.6637,761
2023-01-094,100.004,185.004,100.004,175.003,967.4146,969
2023-01-064,010.004,150.004,000.004,100.003,896.1457,388
2023-01-054,020.004,090.003,925.004,055.003,853.3844,201
2023-01-043,720.003,940.003,720.003,940.003,744.1031,500
2023-01-033,790.003,885.003,680.003,790.003,601.5647,362
2023-01-023,930.004,000.003,825.003,855.003,663.3368,634
2022-12-294,105.004,130.003,940.003,965.003,767.86105,356
2022-12-284,150.004,190.004,095.004,150.003,943.6625,951
2022-12-274,070.004,215.004,070.004,140.003,891.3942,631
2022-12-264,100.004,130.004,085.004,105.003,858.4941,544
2022-12-234,235.004,295.004,100.004,100.003,853.79133,436
2022-12-224,305.004,330.004,285.004,285.004,027.6842,216
2022-12-214,275.004,340.004,250.004,305.004,046.4846,069
2022-12-204,390.004,435.004,250.004,260.004,004.1981,307
2022-12-194,435.004,470.004,415.004,435.004,168.6828,562
2022-12-164,490.004,510.004,435.004,470.004,201.5838,893
2022-12-154,555.004,625.004,515.004,545.004,272.0758,251
2022-12-144,480.004,550.004,480.004,540.004,267.3731,893
2022-12-134,500.004,575.004,475.004,480.004,210.9840,500
2022-12-124,545.004,555.004,465.004,490.004,220.3727,499
2022-12-094,435.004,590.004,405.004,560.004,286.1791,550
2022-12-084,570.004,630.004,415.004,430.004,163.9873,932
2022-12-074,705.004,725.004,490.004,620.004,342.5784,220
2022-12-064,800.004,815.004,730.004,735.004,450.6673,778
2022-12-054,855.004,895.004,805.004,825.004,535.26106,900
2022-12-024,865.004,925.004,715.004,715.004,431.86178,549
2022-12-014,960.004,960.004,810.004,820.004,530.56138,032
2022-11-304,915.004,975.004,850.004,870.004,577.5696,068
2022-11-294,790.005,000.004,735.004,885.004,591.6595,298
2022-11-285,050.005,050.004,810.004,820.004,530.56159,701
2022-11-254,980.005,100.004,950.005,050.004,746.75225,304
2022-11-244,880.004,975.004,880.004,945.004,648.0591,279
2022-11-234,945.004,955.004,885.004,910.004,615.15147,213
2022-11-224,825.004,965.004,820.004,925.004,629.25133,719
2022-11-215,240.005,240.004,805.004,810.004,521.16401,875
2022-11-185,200.005,280.005,050.005,240.004,925.34589,520
2022-11-175,030.005,180.004,905.005,100.004,793.74401,285
2022-11-165,070.005,170.004,975.005,030.004,727.95472,561
2022-11-155,070.005,410.005,010.005,150.004,840.742,891,606
2022-11-145,010.005,190.004,935.004,980.004,680.95752,098
2022-11-114,910.004,955.004,845.004,945.004,648.05329,945
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.