Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 4,855.00 | 4,960.00 | 4,745.00 | 4,785.00 | 4,497.66 | 370,563 |
| 2022-11-09 | 4,935.00 | 4,990.00 | 4,845.00 | 4,850.00 | 4,558.76 | 353,782 |
| 2022-11-08 | 4,910.00 | 5,480.00 | 4,890.00 | 4,915.00 | 4,619.85 | 2,941,360 |
| 2022-11-07 | 4,545.00 | 4,850.00 | 4,480.00 | 4,720.00 | 4,436.56 | 792,080 |
| 2022-11-04 | 4,490.00 | 4,575.00 | 4,305.00 | 4,565.00 | 4,290.87 | 209,715 |
| 2022-11-03 | 4,315.00 | 4,510.00 | 4,315.00 | 4,480.00 | 4,210.98 | 194,064 |
| 2022-11-02 | 4,460.00 | 4,485.00 | 4,355.00 | 4,430.00 | 4,163.98 | 118,253 |
| 2022-11-01 | 4,315.00 | 4,480.00 | 4,275.00 | 4,420.00 | 4,154.58 | 157,365 |
| 2022-10-31 | 4,305.00 | 4,315.00 | 4,230.00 | 4,305.00 | 4,046.48 | 74,972 |
| 2022-10-28 | 4,270.00 | 4,340.00 | 4,225.00 | 4,225.00 | 3,971.29 | 75,018 |
| 2022-10-27 | 4,270.00 | 4,345.00 | 4,240.00 | 4,335.00 | 4,074.68 | 79,372 |
| 2022-10-26 | 4,310.00 | 4,375.00 | 4,215.00 | 4,215.00 | 3,961.89 | 141,613 |
| 2022-10-25 | 4,265.00 | 4,330.00 | 4,205.00 | 4,240.00 | 3,985.39 | 94,646 |
| 2022-10-24 | 4,255.00 | 4,350.00 | 4,225.00 | 4,255.00 | 3,999.49 | 127,847 |
| 2022-10-21 | 4,580.00 | 4,595.00 | 4,160.00 | 4,160.00 | 3,910.19 | 500,644 |
| 2022-10-20 | 4,255.00 | 4,300.00 | 4,115.00 | 4,260.00 | 4,004.19 | 190,365 |
| 2022-10-19 | 4,335.00 | 4,360.00 | 4,255.00 | 4,255.00 | 3,999.49 | 118,536 |
| 2022-10-18 | 4,270.00 | 4,345.00 | 4,190.00 | 4,315.00 | 4,055.88 | 178,176 |
| 2022-10-17 | 4,070.00 | 4,215.00 | 4,070.00 | 4,215.00 | 3,961.89 | 84,831 |
| 2022-10-14 | 4,100.00 | 4,255.00 | 4,060.00 | 4,200.00 | 3,947.79 | 152,138 |
| 2022-10-13 | 4,150.00 | 4,275.00 | 4,000.00 | 4,010.00 | 3,769.20 | 215,110 |
| 2022-10-12 | 4,045.00 | 4,705.00 | 4,045.00 | 4,200.00 | 3,947.79 | 1,368,943 |
| 2022-10-11 | 4,200.00 | 4,280.00 | 3,950.00 | 4,035.00 | 3,792.70 | 136,300 |
| 2022-10-07 | 4,350.00 | 4,480.00 | 4,275.00 | 4,340.00 | 4,079.38 | 67,442 |
| 2022-10-06 | 4,260.00 | 4,395.00 | 4,260.00 | 4,360.00 | 4,098.18 | 70,006 |
| 2022-10-05 | 4,430.00 | 4,460.00 | 4,245.00 | 4,255.00 | 3,999.49 | 141,944 |
| 2022-10-04 | 4,290.00 | 4,380.00 | 4,255.00 | 4,350.00 | 4,088.78 | 88,657 |
| 2022-09-30 | 4,020.00 | 4,340.00 | 3,950.00 | 4,255.00 | 3,999.49 | 191,650 |
| 2022-09-29 | 4,230.00 | 4,325.00 | 4,100.00 | 4,100.00 | 3,853.79 | 169,911 |
| 2022-09-28 | 4,385.00 | 4,470.00 | 4,055.00 | 4,115.00 | 3,867.89 | 193,432 |
| 2022-09-27 | 4,440.00 | 4,590.00 | 4,260.00 | 4,430.00 | 4,163.98 | 257,987 |
| 2022-09-26 | 4,805.00 | 4,870.00 | 4,500.00 | 4,515.00 | 4,243.87 | 382,324 |
| 2022-09-23 | 5,180.00 | 5,230.00 | 4,990.00 | 5,000.00 | 4,699.75 | 305,235 |
| 2022-09-22 | 5,510.00 | 5,540.00 | 5,140.00 | 5,230.00 | 4,915.94 | 677,550 |
| 2022-09-21 | 5,810.00 | 5,970.00 | 5,680.00 | 5,700.00 | 5,357.71 | 815,226 |
| 2022-09-20 | 5,420.00 | 6,250.00 | 5,420.00 | 5,900.00 | 5,545.70 | 9,123,765 |
| 2022-09-19 | 5,420.00 | 5,620.00 | 5,300.00 | 5,300.00 | 4,981.73 | 422,689 |
| 2022-09-16 | 5,320.00 | 5,650.00 | 5,260.00 | 5,350.00 | 5,028.73 | 487,026 |
| 2022-09-15 | 5,530.00 | 5,570.00 | 5,300.00 | 5,350.00 | 5,028.73 | 317,685 |
| 2022-09-14 | 5,150.00 | 5,500.00 | 5,090.00 | 5,450.00 | 5,122.73 | 386,382 |
| 2022-09-13 | 5,180.00 | 5,420.00 | 5,180.00 | 5,320.00 | 5,000.53 | 350,616 |
| 2022-09-08 | 5,090.00 | 5,160.00 | 4,995.00 | 4,995.00 | 4,695.05 | 67,454 |
| 2022-09-07 | 5,200.00 | 5,240.00 | 5,010.00 | 5,010.00 | 4,709.15 | 110,096 |
| 2022-09-06 | 5,100.00 | 5,240.00 | 5,100.00 | 5,200.00 | 4,887.74 | 54,303 |
| 2022-09-05 | 5,150.00 | 5,380.00 | 5,090.00 | 5,170.00 | 4,859.54 | 110,404 |
| 2022-09-02 | 5,220.00 | 5,270.00 | 5,180.00 | 5,240.00 | 4,925.34 | 55,810 |
| 2022-09-01 | 5,420.00 | 5,420.00 | 5,190.00 | 5,190.00 | 4,878.34 | 131,719 |
| 2022-08-31 | 5,350.00 | 5,470.00 | 5,340.00 | 5,470.00 | 5,141.53 | 86,844 |
| 2022-08-30 | 5,290.00 | 5,520.00 | 5,290.00 | 5,400.00 | 5,075.73 | 119,105 |
| 2022-08-29 | 5,210.00 | 5,390.00 | 5,210.00 | 5,260.00 | 4,944.14 | 149,069 |
| 2022-08-26 | 5,520.00 | 5,620.00 | 5,410.00 | 5,510.00 | 5,179.12 | 322,212 |
| 2022-08-25 | 5,310.00 | 5,960.00 | 5,300.00 | 5,460.00 | 5,132.13 | 2,484,379 |
| 2022-08-24 | 5,250.00 | 5,380.00 | 5,180.00 | 5,280.00 | 4,962.94 | 139,562 |
| 2022-08-23 | 5,330.00 | 5,400.00 | 5,220.00 | 5,290.00 | 4,972.33 | 166,025 |
| 2022-08-22 | 5,720.00 | 5,790.00 | 5,400.00 | 5,400.00 | 5,075.73 | 379,175 |
| 2022-08-19 | 6,040.00 | 6,130.00 | 5,860.00 | 5,870.00 | 5,517.51 | 299,644 |
| 2022-08-18 | 6,130.00 | 6,160.00 | 5,940.00 | 6,060.00 | 5,696.10 | 194,180 |
| 2022-08-17 | 6,160.00 | 6,270.00 | 6,100.00 | 6,190.00 | 5,818.29 | 192,885 |
| 2022-08-16 | 6,300.00 | 6,310.00 | 6,160.00 | 6,160.00 | 5,790.09 | 394,187 |
| 2022-08-12 | 6,000.00 | 6,300.00 | 5,910.00 | 6,300.00 | 5,921.68 | 494,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.