Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 6,000.00 | 6,300.00 | 5,910.00 | 6,300.00 | 5,921.68 | 494,643 |
| 2022-08-11 | 5,880.00 | 5,990.00 | 5,850.00 | 5,980.00 | 5,620.90 | 84,194 |
| 2022-08-10 | 5,910.00 | 5,980.00 | 5,810.00 | 5,830.00 | 5,479.91 | 106,104 |
| 2022-08-09 | 5,910.00 | 5,990.00 | 5,880.00 | 5,900.00 | 5,545.70 | 72,780 |
| 2022-08-08 | 6,000.00 | 6,040.00 | 5,900.00 | 5,950.00 | 5,592.70 | 115,196 |
| 2022-08-05 | 6,030.00 | 6,070.00 | 5,950.00 | 5,990.00 | 5,630.30 | 131,630 |
| 2022-08-04 | 6,030.00 | 6,170.00 | 6,020.00 | 6,040.00 | 5,677.30 | 258,005 |
| 2022-08-03 | 5,980.00 | 6,060.00 | 5,940.00 | 6,000.00 | 5,639.70 | 125,480 |
| 2022-08-02 | 6,080.00 | 6,100.00 | 5,920.00 | 5,980.00 | 5,620.90 | 171,974 |
| 2022-08-01 | 6,020.00 | 6,090.00 | 5,950.00 | 6,090.00 | 5,724.29 | 182,277 |
| 2022-07-29 | 5,920.00 | 6,020.00 | 5,900.00 | 6,020.00 | 5,658.50 | 204,565 |
| 2022-07-28 | 5,860.00 | 5,950.00 | 5,840.00 | 5,890.00 | 5,536.30 | 143,768 |
| 2022-07-27 | 5,780.00 | 5,870.00 | 5,720.00 | 5,850.00 | 5,498.71 | 168,941 |
| 2022-07-26 | 5,840.00 | 5,880.00 | 5,790.00 | 5,840.00 | 5,489.31 | 83,017 |
| 2022-07-25 | 5,900.00 | 5,990.00 | 5,820.00 | 5,850.00 | 5,498.71 | 150,641 |
| 2022-07-22 | 5,940.00 | 6,070.00 | 5,880.00 | 5,940.00 | 5,583.30 | 357,167 |
| 2022-07-21 | 5,820.00 | 5,970.00 | 5,780.00 | 5,930.00 | 5,573.90 | 211,732 |
| 2022-07-20 | 5,820.00 | 5,910.00 | 5,750.00 | 5,830.00 | 5,479.91 | 212,516 |
| 2022-07-19 | 5,790.00 | 5,800.00 | 5,640.00 | 5,740.00 | 5,395.31 | 180,757 |
| 2022-07-18 | 5,760.00 | 5,830.00 | 5,700.00 | 5,800.00 | 5,451.71 | 177,092 |
| 2022-07-15 | 6,000.00 | 6,000.00 | 5,720.00 | 5,790.00 | 5,442.31 | 200,429 |
| 2022-07-14 | 5,840.00 | 5,990.00 | 5,810.00 | 5,970.00 | 5,611.50 | 148,624 |
| 2022-07-13 | 5,820.00 | 5,950.00 | 5,690.00 | 5,920.00 | 5,564.50 | 269,767 |
| 2022-07-12 | 6,090.00 | 6,220.00 | 5,780.00 | 5,780.00 | 5,432.91 | 476,156 |
| 2022-07-11 | 6,340.00 | 6,400.00 | 6,180.00 | 6,220.00 | 5,846.49 | 270,676 |
| 2022-07-08 | 6,410.00 | 6,580.00 | 6,290.00 | 6,330.00 | 5,949.88 | 420,979 |
| 2022-07-07 | 6,320.00 | 6,410.00 | 6,240.00 | 6,380.00 | 5,996.88 | 319,879 |
| 2022-07-06 | 6,480.00 | 6,480.00 | 6,170.00 | 6,340.00 | 5,959.28 | 499,430 |
| 2022-07-05 | 6,520.00 | 6,740.00 | 6,390.00 | 6,530.00 | 6,137.87 | 758,490 |
| 2022-07-04 | 6,820.00 | 6,910.00 | 6,140.00 | 6,360.00 | 5,978.08 | 920,453 |
| 2022-07-01 | 6,700.00 | 6,890.00 | 6,280.00 | 6,720.00 | 6,316.46 | 938,545 |
| 2022-06-30 | 6,970.00 | 7,120.00 | 6,430.00 | 6,670.00 | 6,269.47 | 1,022,109 |
| 2022-06-29 | 6,730.00 | 6,940.00 | 6,730.00 | 6,910.00 | 6,495.05 | 399,572 |
| 2022-06-28 | 6,720.00 | 6,990.00 | 6,630.00 | 6,880.00 | 6,466.85 | 935,890 |
| 2022-06-27 | 6,570.00 | 6,850.00 | 6,550.00 | 6,670.00 | 6,269.47 | 767,871 |
| 2022-06-24 | 6,250.00 | 6,590.00 | 6,210.00 | 6,570.00 | 6,175.47 | 925,513 |
| 2022-06-23 | 7,300.00 | 7,380.00 | 6,080.00 | 6,210.00 | 5,837.09 | 1,903,412 |
| 2022-06-22 | 7,830.00 | 8,000.00 | 7,260.00 | 7,260.00 | 6,824.04 | 1,486,597 |
| 2022-06-21 | 7,560.00 | 8,400.00 | 7,550.00 | 7,970.00 | 7,491.40 | 10,861,570 |
| 2022-06-20 | 7,480.00 | 7,670.00 | 7,260.00 | 7,660.00 | 7,200.02 | 1,624,348 |
| 2022-06-17 | 7,010.00 | 7,710.00 | 6,860.00 | 7,650.00 | 7,190.62 | 3,031,184 |
| 2022-06-16 | 7,490.00 | 7,680.00 | 7,050.00 | 7,210.00 | 6,777.04 | 1,897,966 |
| 2022-06-15 | 7,290.00 | 7,500.00 | 7,150.00 | 7,400.00 | 6,955.63 | 1,704,917 |
| 2022-06-14 | 7,700.00 | 8,200.00 | 6,960.00 | 7,390.00 | 6,946.23 | 5,029,441 |
| 2022-06-13 | 7,610.00 | 7,680.00 | 7,420.00 | 7,640.00 | 7,181.22 | 896,415 |
| 2022-06-10 | 7,890.00 | 7,920.00 | 7,760.00 | 7,850.00 | 7,378.61 | 577,911 |
| 2022-06-09 | 8,000.00 | 8,000.00 | 7,790.00 | 7,880.00 | 7,406.80 | 1,106,773 |
| 2022-06-08 | 8,150.00 | 8,680.00 | 7,930.00 | 8,240.00 | 7,745.19 | 6,888,417 |
| 2022-06-07 | 7,680.00 | 9,110.00 | 7,280.00 | 8,230.00 | 7,735.79 | 28,191,490 |
| 2022-06-03 | 5,780.00 | 7,280.00 | 5,590.00 | 7,280.00 | 6,842.83 | 10,422,090 |
| 2022-06-02 | 5,550.00 | 5,650.00 | 5,500.00 | 5,600.00 | 5,263.72 | 131,179 |
| 2022-05-31 | 5,460.00 | 5,740.00 | 5,410.00 | 5,630.00 | 5,291.92 | 334,137 |
| 2022-05-30 | 5,380.00 | 5,460.00 | 5,370.00 | 5,440.00 | 5,113.33 | 88,981 |
| 2022-05-27 | 5,540.00 | 5,540.00 | 5,330.00 | 5,380.00 | 5,056.93 | 193,459 |
| 2022-05-26 | 5,720.00 | 5,820.00 | 5,410.00 | 5,500.00 | 5,169.72 | 210,239 |
| 2022-05-25 | 5,630.00 | 5,700.00 | 5,430.00 | 5,700.00 | 5,357.71 | 220,611 |
| 2022-05-24 | 5,920.00 | 6,060.00 | 5,490.00 | 5,550.00 | 5,216.72 | 418,916 |
| 2022-05-23 | 6,050.00 | 6,100.00 | 5,830.00 | 5,910.00 | 5,555.10 | 380,116 |
| 2022-05-20 | 6,300.00 | 6,300.00 | 6,020.00 | 6,170.00 | 5,799.49 | 760,107 |
| 2022-05-19 | 5,840.00 | 6,370.00 | 5,800.00 | 6,160.00 | 5,790.09 | 2,973,057 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.