Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,680.00 | 6,040.00 | 5,590.00 | 5,970.00 | 5,611.50 | 1,714,163 |
| 2022-05-17 | 5,580.00 | 5,820.00 | 5,410.00 | 5,530.00 | 5,197.92 | 539,593 |
| 2022-05-16 | 5,650.00 | 5,850.00 | 5,610.00 | 5,630.00 | 5,291.92 | 509,610 |
| 2022-05-13 | 5,660.00 | 5,870.00 | 5,580.00 | 5,620.00 | 5,282.52 | 448,595 |
| 2022-05-12 | 5,570.00 | 5,920.00 | 5,400.00 | 5,600.00 | 5,263.72 | 1,225,069 |
| 2022-05-11 | 5,470.00 | 5,800.00 | 5,410.00 | 5,600.00 | 5,263.72 | 703,982 |
| 2022-05-10 | 5,030.00 | 5,440.00 | 4,850.00 | 5,440.00 | 5,113.33 | 450,353 |
| 2022-05-09 | 5,340.00 | 5,360.00 | 5,110.00 | 5,140.00 | 4,831.34 | 206,108 |
| 2022-05-06 | 5,520.00 | 5,520.00 | 5,210.00 | 5,390.00 | 5,066.33 | 248,731 |
| 2022-05-04 | 5,450.00 | 5,850.00 | 5,450.00 | 5,500.00 | 5,169.72 | 847,540 |
| 2022-05-03 | 5,230.00 | 5,710.00 | 5,220.00 | 5,500.00 | 5,169.72 | 903,291 |
| 2022-05-02 | 5,180.00 | 5,310.00 | 5,170.00 | 5,230.00 | 4,915.94 | 104,061 |
| 2022-04-29 | 5,280.00 | 5,400.00 | 5,080.00 | 5,330.00 | 5,009.93 | 452,793 |
| 2022-04-28 | 4,925.00 | 5,730.00 | 4,915.00 | 5,240.00 | 4,925.34 | 959,106 |
| 2022-04-27 | 4,880.00 | 4,935.00 | 4,855.00 | 4,925.00 | 4,629.25 | 32,804 |
| 2022-04-26 | 4,930.00 | 5,030.00 | 4,915.00 | 5,000.00 | 4,699.75 | 36,951 |
| 2022-04-25 | 4,950.00 | 4,985.00 | 4,900.00 | 4,930.00 | 4,633.95 | 52,484 |
| 2022-04-22 | 5,120.00 | 5,150.00 | 5,040.00 | 5,060.00 | 4,756.15 | 45,323 |
| 2022-04-21 | 5,210.00 | 5,210.00 | 5,120.00 | 5,170.00 | 4,859.54 | 57,997 |
| 2022-04-20 | 5,110.00 | 5,250.00 | 5,090.00 | 5,180.00 | 4,868.94 | 172,678 |
| 2022-04-19 | 5,040.00 | 5,120.00 | 5,030.00 | 5,090.00 | 4,784.34 | 50,555 |
| 2022-04-18 | 5,120.00 | 5,120.00 | 5,020.00 | 5,060.00 | 4,756.15 | 53,070 |
| 2022-04-15 | 4,965.00 | 5,120.00 | 4,925.00 | 5,090.00 | 4,784.34 | 55,843 |
| 2022-04-14 | 5,090.00 | 5,090.00 | 4,975.00 | 5,000.00 | 4,699.75 | 35,264 |
| 2022-04-13 | 4,855.00 | 5,190.00 | 4,855.00 | 5,020.00 | 4,718.55 | 80,779 |
| 2022-04-12 | 4,925.00 | 4,980.00 | 4,850.00 | 4,875.00 | 4,582.26 | 100,644 |
| 2022-04-11 | 5,060.00 | 5,130.00 | 5,000.00 | 5,000.00 | 4,699.75 | 49,901 |
| 2022-04-08 | 5,090.00 | 5,200.00 | 5,050.00 | 5,080.00 | 4,774.95 | 52,805 |
| 2022-04-07 | 5,240.00 | 5,240.00 | 5,040.00 | 5,130.00 | 4,821.94 | 84,849 |
| 2022-04-06 | 5,270.00 | 5,360.00 | 5,200.00 | 5,270.00 | 4,953.54 | 70,627 |
| 2022-04-05 | 5,340.00 | 5,340.00 | 5,240.00 | 5,290.00 | 4,972.33 | 65,859 |
| 2022-04-04 | 5,290.00 | 5,350.00 | 5,220.00 | 5,310.00 | 4,991.13 | 111,231 |
| 2022-04-01 | 5,180.00 | 5,290.00 | 5,120.00 | 5,280.00 | 4,962.94 | 88,968 |
| 2022-03-31 | 5,140.00 | 5,240.00 | 5,130.00 | 5,220.00 | 4,906.54 | 56,783 |
| 2022-03-30 | 5,230.00 | 5,240.00 | 5,120.00 | 5,150.00 | 4,840.74 | 66,349 |
| 2022-03-29 | 5,260.00 | 5,280.00 | 5,180.00 | 5,180.00 | 4,868.94 | 83,957 |
| 2022-03-28 | 5,250.00 | 5,330.00 | 5,230.00 | 5,260.00 | 4,944.14 | 103,175 |
| 2022-03-25 | 5,370.00 | 5,370.00 | 5,220.00 | 5,220.00 | 4,906.54 | 119,542 |
| 2022-03-24 | 5,200.00 | 5,420.00 | 5,150.00 | 5,290.00 | 4,972.33 | 297,620 |
| 2022-03-23 | 5,040.00 | 5,320.00 | 4,995.00 | 5,240.00 | 4,925.34 | 406,093 |
| 2022-03-22 | 5,080.00 | 5,100.00 | 5,010.00 | 5,020.00 | 4,718.55 | 106,287 |
| 2022-03-21 | 5,040.00 | 5,120.00 | 5,040.00 | 5,080.00 | 4,774.95 | 111,628 |
| 2022-03-18 | 5,060.00 | 5,120.00 | 4,990.00 | 5,040.00 | 4,737.35 | 89,956 |
| 2022-03-17 | 5,120.00 | 5,120.00 | 5,000.00 | 5,050.00 | 4,746.75 | 155,976 |
| 2022-03-16 | 4,845.00 | 5,300.00 | 4,775.00 | 5,050.00 | 4,746.75 | 356,620 |
| 2022-03-15 | 4,760.00 | 4,885.00 | 4,760.00 | 4,830.00 | 4,539.96 | 110,349 |
| 2022-03-14 | 4,900.00 | 4,920.00 | 4,760.00 | 4,840.00 | 4,549.36 | 176,412 |
| 2022-03-11 | 5,000.00 | 5,000.00 | 4,760.00 | 4,930.00 | 4,633.95 | 351,831 |
| 2022-03-10 | 5,390.00 | 5,610.00 | 4,960.00 | 5,000.00 | 4,699.75 | 749,214 |
| 2022-03-08 | 5,280.00 | 5,590.00 | 4,755.00 | 5,020.00 | 4,718.55 | 585,797 |
| 2022-03-07 | 5,770.00 | 5,770.00 | 5,410.00 | 5,470.00 | 5,141.53 | 266,294 |
| 2022-03-04 | 5,860.00 | 5,870.00 | 5,680.00 | 5,790.00 | 5,442.31 | 185,819 |
| 2022-03-03 | 6,400.00 | 6,500.00 | 5,770.00 | 5,850.00 | 5,498.71 | 696,376 |
| 2022-03-02 | 5,720.00 | 5,780.00 | 5,600.00 | 5,620.00 | 5,282.52 | 186,073 |
| 2022-02-28 | 5,700.00 | 5,760.00 | 5,550.00 | 5,700.00 | 5,357.71 | 174,971 |
| 2022-02-25 | 5,720.00 | 5,860.00 | 5,660.00 | 5,860.00 | 5,508.11 | 156,005 |
| 2022-02-24 | 5,910.00 | 5,990.00 | 5,600.00 | 5,600.00 | 5,263.72 | 249,492 |
| 2022-02-23 | 6,060.00 | 6,110.00 | 5,850.00 | 6,090.00 | 5,724.29 | 143,285 |
| 2022-02-22 | 6,160.00 | 6,320.00 | 6,000.00 | 6,050.00 | 5,686.70 | 194,819 |
| 2022-02-21 | 6,430.00 | 6,500.00 | 6,200.00 | 6,420.00 | 6,034.48 | 180,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.