Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,150.003,165.002,955.003,035.003,035.0014,284
2026-07-163,195.003,195.003,095.003,150.003,150.006,101
2026-07-153,055.003,200.003,055.003,200.003,200.0012,616
2026-07-143,100.003,130.002,995.003,090.003,090.0047,166
2026-07-133,265.003,275.003,125.003,125.003,125.008,899
2026-07-103,070.003,290.003,070.003,265.003,265.008,282
2026-07-093,145.003,195.003,070.003,140.003,140.008,206
2026-07-083,200.003,220.003,100.003,180.003,180.0012,893
2026-07-073,185.003,220.003,120.003,200.003,200.0011,366
2026-07-063,295.003,325.003,170.003,220.003,220.0015,144
2026-07-033,090.003,375.003,050.003,325.003,325.00124,859
2026-07-023,015.003,095.002,960.003,095.003,095.0018,095
2026-07-013,075.003,095.003,000.003,010.003,010.0019,703
2026-06-303,095.003,105.003,015.003,085.003,085.0010,183
2026-06-292,910.003,095.002,910.003,095.003,095.0016,400
2026-06-262,910.002,970.002,845.002,965.002,965.0038,269
2026-06-253,025.003,040.002,900.002,905.002,905.0029,989
2026-06-243,000.003,035.002,935.003,025.003,025.0028,473
2026-06-233,200.003,200.003,000.003,035.003,035.0019,833
2026-06-223,175.003,230.003,140.003,190.003,190.0011,030
2026-06-193,335.003,335.003,130.003,240.003,240.0026,566
2026-06-183,420.003,420.003,320.003,335.003,335.0014,185
2026-06-173,435.003,435.003,380.003,430.003,430.0010,991
2026-06-163,350.003,435.003,350.003,430.003,430.0010,023
2026-06-153,380.003,410.003,320.003,360.003,360.0017,915
2026-06-123,290.003,325.003,200.003,305.003,305.0023,372
2026-06-113,170.003,305.003,130.003,305.003,305.0010,221
2026-06-103,190.003,295.003,045.003,185.003,185.0031,284
2026-06-093,130.003,310.003,130.003,200.003,200.0031,488
2026-06-083,350.003,350.003,190.003,280.003,280.0049,690
2026-06-053,420.003,440.003,370.003,410.003,410.0023,915
2026-06-043,505.003,585.003,415.003,420.003,420.0054,590
2026-06-023,655.003,700.003,410.003,625.003,625.0057,533
2026-06-013,690.003,735.003,605.003,730.003,730.0089,569
2026-05-293,730.003,750.003,620.003,730.003,730.0046,509
2026-05-283,695.003,730.003,600.003,710.003,710.0067,465
2026-05-273,690.003,735.003,600.003,675.003,675.0053,622
2026-05-263,790.003,845.003,660.003,720.003,720.0048,681
2026-05-223,715.003,795.003,695.003,785.003,785.0032,934
2026-05-213,665.003,805.003,665.003,715.003,715.0037,049
2026-05-203,810.003,830.003,630.003,665.003,665.0078,275
2026-05-193,910.003,910.003,690.003,810.003,810.0074,614
2026-05-183,950.004,080.003,770.003,910.003,910.0070,258
2026-05-153,910.004,020.003,830.003,905.003,905.0080,941
2026-05-143,875.003,915.003,815.003,860.003,860.0053,333
2026-05-133,880.003,975.003,860.003,895.003,895.0045,091
2026-05-123,960.003,995.003,850.003,895.003,895.0063,475
2026-05-114,120.004,125.003,955.003,960.003,960.00104,356
2026-05-084,220.004,230.004,120.004,140.004,140.0070,158
2026-05-074,130.004,315.004,060.004,220.004,220.00239,863
2026-05-064,200.004,210.004,030.004,095.004,095.0098,368
2026-05-044,200.004,240.004,155.004,205.004,205.0081,862
2026-04-304,265.004,265.004,050.004,155.004,155.0089,096
2026-04-294,250.004,270.004,130.004,270.004,270.0093,724
2026-04-284,170.004,305.004,125.004,265.004,265.00173,262
2026-04-274,170.004,185.004,110.004,170.004,170.0047,732
2026-04-244,135.004,170.004,110.004,160.004,160.0029,347
2026-04-234,170.004,215.004,090.004,135.004,135.0058,324
2026-04-224,185.004,190.004,055.004,170.004,170.0079,786
2026-04-214,200.004,255.004,165.004,185.004,185.00100,940
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.