Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 6,430.00 | 6,850.00 | 6,310.00 | 6,650.00 | 6,250.67 | 754,891 |
| 2022-02-17 | 6,150.00 | 6,430.00 | 6,060.00 | 6,250.00 | 5,874.69 | 203,385 |
| 2022-02-16 | 5,800.00 | 6,140.00 | 5,800.00 | 6,070.00 | 5,705.50 | 165,684 |
| 2022-02-15 | 6,160.00 | 6,270.00 | 5,700.00 | 5,700.00 | 5,357.71 | 203,618 |
| 2022-02-14 | 6,330.00 | 6,600.00 | 6,130.00 | 6,210.00 | 5,837.09 | 169,016 |
| 2022-02-11 | 6,480.00 | 6,560.00 | 6,360.00 | 6,440.00 | 6,053.28 | 126,878 |
| 2022-02-10 | 6,820.00 | 6,820.00 | 6,540.00 | 6,570.00 | 6,175.47 | 137,940 |
| 2022-02-09 | 6,750.00 | 6,850.00 | 6,700.00 | 6,770.00 | 6,363.46 | 74,411 |
| 2022-02-08 | 6,840.00 | 6,960.00 | 6,620.00 | 6,700.00 | 6,297.66 | 207,027 |
| 2022-02-07 | 6,810.00 | 6,890.00 | 6,740.00 | 6,800.00 | 6,391.66 | 148,511 |
| 2022-02-04 | 6,750.00 | 6,900.00 | 6,690.00 | 6,820.00 | 6,410.46 | 132,214 |
| 2022-02-03 | 6,620.00 | 6,780.00 | 6,540.00 | 6,780.00 | 6,372.86 | 127,017 |
| 2022-01-28 | 6,370.00 | 6,550.00 | 5,930.00 | 6,480.00 | 6,090.87 | 187,488 |
| 2022-01-27 | 6,850.00 | 6,930.00 | 6,380.00 | 6,400.00 | 6,015.68 | 200,670 |
| 2022-01-26 | 7,100.00 | 7,150.00 | 6,830.00 | 6,860.00 | 6,448.06 | 220,263 |
| 2022-01-25 | 7,260.00 | 7,260.00 | 6,760.00 | 6,930.00 | 6,513.85 | 228,149 |
| 2022-01-24 | 7,380.00 | 7,380.00 | 7,050.00 | 7,080.00 | 6,654.84 | 384,813 |
| 2022-01-21 | 7,050.00 | 7,100.00 | 6,890.00 | 7,000.00 | 6,579.65 | 145,273 |
| 2022-01-20 | 6,940.00 | 7,100.00 | 6,860.00 | 7,010.00 | 6,589.05 | 123,028 |
| 2022-01-19 | 6,800.00 | 6,940.00 | 6,750.00 | 6,860.00 | 6,448.06 | 165,775 |
| 2022-01-18 | 7,030.00 | 7,100.00 | 6,800.00 | 6,880.00 | 6,466.85 | 250,424 |
| 2022-01-17 | 7,260.00 | 7,430.00 | 7,110.00 | 7,240.00 | 6,805.24 | 719,733 |
| 2022-01-14 | 7,170.00 | 7,220.00 | 6,870.00 | 6,880.00 | 6,466.85 | 362,660 |
| 2022-01-13 | 7,570.00 | 7,650.00 | 7,110.00 | 7,190.00 | 6,758.24 | 436,844 |
| 2022-01-12 | 7,610.00 | 7,720.00 | 7,420.00 | 7,610.00 | 7,153.02 | 367,251 |
| 2022-01-11 | 7,660.00 | 7,950.00 | 7,440.00 | 7,470.00 | 7,021.43 | 1,050,265 |
| 2022-01-10 | 7,560.00 | 7,860.00 | 7,350.00 | 7,720.00 | 7,256.41 | 1,290,998 |
| 2022-01-07 | 7,700.00 | 7,990.00 | 7,130.00 | 7,530.00 | 7,077.82 | 2,147,921 |
| 2022-01-06 | 6,850.00 | 7,180.00 | 6,720.00 | 6,910.00 | 6,495.05 | 491,154 |
| 2022-01-05 | 7,140.00 | 7,600.00 | 6,830.00 | 6,870.00 | 6,457.46 | 1,394,770 |
| 2022-01-04 | 7,180.00 | 7,370.00 | 7,100.00 | 7,220.00 | 6,786.44 | 419,810 |
| 2022-01-03 | 7,160.00 | 7,330.00 | 6,830.00 | 7,320.00 | 6,880.43 | 484,302 |
| 2021-12-30 | 7,350.00 | 7,450.00 | 7,110.00 | 7,420.00 | 6,974.43 | 418,533 |
| 2021-12-29 | 7,360.00 | 7,490.00 | 7,220.00 | 7,380.00 | 6,936.83 | 416,192 |
| 2021-12-28 | 7,050.00 | 7,500.00 | 7,020.00 | 7,350.00 | 6,842.83 | 1,070,730 |
| 2021-12-27 | 6,940.00 | 7,630.00 | 6,850.00 | 6,850.00 | 6,377.34 | 1,733,812 |
| 2021-12-24 | 6,550.00 | 6,750.00 | 6,550.00 | 6,650.00 | 6,191.14 | 219,294 |
| 2021-12-23 | 6,910.00 | 6,910.00 | 6,500.00 | 6,670.00 | 6,209.76 | 193,927 |
| 2021-12-22 | 6,620.00 | 6,940.00 | 6,520.00 | 6,770.00 | 6,302.86 | 488,215 |
| 2021-12-21 | 6,470.00 | 6,840.00 | 6,070.00 | 6,580.00 | 6,125.97 | 837,548 |
| 2021-12-20 | 6,750.00 | 6,750.00 | 6,390.00 | 6,510.00 | 6,060.80 | 317,142 |
| 2021-12-17 | 6,640.00 | 6,850.00 | 6,560.00 | 6,850.00 | 6,377.34 | 217,327 |
| 2021-12-16 | 6,810.00 | 6,940.00 | 6,710.00 | 6,720.00 | 6,256.31 | 283,982 |
| 2021-12-15 | 6,950.00 | 6,990.00 | 6,700.00 | 6,720.00 | 6,256.31 | 375,112 |
| 2021-12-14 | 7,160.00 | 7,340.00 | 6,840.00 | 7,050.00 | 6,563.54 | 418,617 |
| 2021-12-13 | 7,390.00 | 7,750.00 | 7,250.00 | 7,250.00 | 6,749.73 | 577,318 |
| 2021-12-10 | 7,350.00 | 7,440.00 | 7,260.00 | 7,390.00 | 6,880.07 | 336,411 |
| 2021-12-09 | 7,360.00 | 7,620.00 | 7,250.00 | 7,470.00 | 6,954.55 | 794,508 |
| 2021-12-08 | 7,670.00 | 7,920.00 | 7,360.00 | 7,360.00 | 6,852.14 | 1,313,736 |
| 2021-12-07 | 7,590.00 | 8,280.00 | 7,300.00 | 7,770.00 | 7,233.85 | 8,022,725 |
| 2021-12-06 | 5,800.00 | 7,080.00 | 5,770.00 | 7,080.00 | 6,591.47 | 2,236,130 |
| 2021-12-03 | 5,380.00 | 5,460.00 | 5,340.00 | 5,450.00 | 5,073.94 | 47,484 |
| 2021-12-02 | 5,130.00 | 5,380.00 | 5,130.00 | 5,370.00 | 4,999.46 | 117,586 |
| 2021-12-01 | 5,040.00 | 5,300.00 | 5,040.00 | 5,290.00 | 4,924.98 | 125,206 |
| 2021-11-30 | 5,580.00 | 5,690.00 | 5,140.00 | 5,140.00 | 4,785.33 | 176,227 |
| 2021-11-29 | 5,480.00 | 5,700.00 | 5,440.00 | 5,600.00 | 5,213.59 | 83,576 |
| 2021-11-26 | 5,930.00 | 5,980.00 | 5,640.00 | 5,660.00 | 5,269.45 | 102,097 |
| 2021-11-25 | 6,020.00 | 6,060.00 | 5,910.00 | 5,930.00 | 5,520.82 | 72,263 |
| 2021-11-24 | 5,950.00 | 6,080.00 | 5,870.00 | 6,010.00 | 5,595.30 | 134,974 |
| 2021-11-23 | 6,190.00 | 6,340.00 | 6,020.00 | 6,020.00 | 5,604.61 | 94,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.