Seoyon Topmetal Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,190.00 | 6,270.00 | 6,120.00 | 6,250.00 | 5,818.74 | 117,982 |
| 2021-11-19 | 6,110.00 | 6,240.00 | 6,100.00 | 6,200.00 | 5,772.19 | 94,395 |
| 2021-11-18 | 6,200.00 | 6,260.00 | 5,980.00 | 6,190.00 | 5,762.88 | 107,319 |
| 2021-11-17 | 6,430.00 | 6,430.00 | 6,070.00 | 6,200.00 | 5,772.19 | 181,966 |
| 2021-11-16 | 6,650.00 | 6,700.00 | 6,340.00 | 6,400.00 | 5,958.39 | 150,310 |
| 2021-11-15 | 6,530.00 | 6,750.00 | 6,410.00 | 6,650.00 | 6,191.14 | 124,747 |
| 2021-11-12 | 6,410.00 | 6,540.00 | 6,380.00 | 6,530.00 | 6,079.42 | 108,602 |
| 2021-11-11 | 6,370.00 | 6,580.00 | 6,260.00 | 6,420.00 | 5,977.01 | 179,453 |
| 2021-11-10 | 6,560.00 | 6,780.00 | 6,380.00 | 6,440.00 | 5,995.63 | 261,163 |
| 2021-11-09 | 7,240.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,237.69 | 452,777 |
| 2021-11-08 | 7,620.00 | 7,700.00 | 6,990.00 | 7,210.00 | 6,712.49 | 795,113 |
| 2021-11-05 | 7,100.00 | 8,500.00 | 6,950.00 | 7,710.00 | 7,177.99 | 6,294,832 |
| 2021-11-04 | 7,390.00 | 7,390.00 | 6,700.00 | 7,000.00 | 6,516.99 | 403,758 |
| 2021-11-03 | 7,300.00 | 7,410.00 | 7,220.00 | 7,330.00 | 6,824.21 | 209,860 |
| 2021-11-02 | 7,580.00 | 7,710.00 | 7,070.00 | 7,260.00 | 6,759.04 | 440,979 |
| 2021-11-01 | 7,200.00 | 7,570.00 | 7,100.00 | 7,510.00 | 6,991.79 | 595,681 |
| 2021-10-29 | 7,000.00 | 7,310.00 | 6,940.00 | 7,200.00 | 6,703.18 | 437,771 |
| 2021-10-28 | 6,970.00 | 7,070.00 | 6,900.00 | 6,920.00 | 6,442.51 | 188,518 |
| 2021-10-27 | 6,940.00 | 7,020.00 | 6,830.00 | 6,970.00 | 6,489.06 | 100,130 |
| 2021-10-26 | 6,740.00 | 6,930.00 | 6,740.00 | 6,920.00 | 6,442.51 | 130,427 |
| 2021-10-25 | 6,510.00 | 7,020.00 | 6,510.00 | 6,900.00 | 6,423.89 | 397,233 |
| 2021-10-22 | 6,640.00 | 6,740.00 | 6,470.00 | 6,510.00 | 6,060.80 | 82,897 |
| 2021-10-21 | 6,630.00 | 6,710.00 | 6,530.00 | 6,640.00 | 6,181.83 | 63,898 |
| 2021-10-20 | 6,690.00 | 6,830.00 | 6,580.00 | 6,630.00 | 6,172.52 | 188,847 |
| 2021-10-19 | 6,830.00 | 7,000.00 | 6,830.00 | 6,870.00 | 6,395.96 | 102,043 |
| 2021-10-18 | 6,700.00 | 7,250.00 | 6,690.00 | 6,890.00 | 6,414.58 | 500,702 |
| 2021-10-15 | 6,570.00 | 6,700.00 | 6,470.00 | 6,650.00 | 6,191.14 | 157,204 |
| 2021-10-14 | 6,300.00 | 6,740.00 | 6,260.00 | 6,570.00 | 6,116.66 | 232,147 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 65.0000 KRW |
| 2024-12-27 | 65.0000 KRW |
| 2023-12-27 | 65.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.