Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,180.004,200.004,080.004,175.004,175.00107,280
2026-04-174,140.004,395.004,055.004,185.004,185.00143,376
2026-04-164,165.004,215.004,125.004,140.004,140.0087,199
2026-04-154,180.004,230.004,120.004,165.004,165.00128,496
2026-04-144,070.004,210.004,030.004,205.004,205.00275,446
2026-04-133,995.004,060.003,985.004,045.004,045.0078,163
2026-04-104,030.004,075.003,980.004,070.004,070.00221,629
2026-04-093,970.004,480.003,900.003,995.003,995.002,901,078
2026-04-083,820.003,990.003,805.003,970.003,970.0087,858
2026-04-073,815.003,835.003,750.003,765.003,765.0020,464
2026-04-063,860.003,860.003,775.003,790.003,790.0021,667
2026-04-033,770.003,860.003,770.003,850.003,850.0027,613
2026-04-023,920.003,920.003,750.003,750.003,750.0029,270
2026-04-013,775.003,910.003,765.003,890.003,890.0054,647
2026-03-313,835.003,835.003,745.003,755.003,755.0028,072
2026-03-303,850.003,865.003,785.003,840.003,840.0027,403
2026-03-273,875.003,930.003,840.003,880.003,880.0034,322
2026-03-264,000.004,015.003,905.003,940.003,940.0025,465
2026-03-254,000.004,030.003,965.004,000.004,000.0024,306
2026-03-243,930.003,990.003,900.003,990.003,990.0027,584
2026-03-234,000.004,000.003,910.003,910.003,910.0049,714
2026-03-203,885.004,060.003,860.004,050.004,050.0055,558
2026-03-193,890.003,890.003,835.003,890.003,890.0029,207
2026-03-183,925.003,955.003,900.003,900.003,900.0022,467
2026-03-173,910.003,950.003,880.003,925.003,925.0024,358
2026-03-163,905.003,935.003,865.003,900.003,900.0035,160
2026-03-133,875.003,925.003,815.003,920.003,920.0030,999
2026-03-123,880.003,945.003,880.003,915.003,915.0019,707
2026-03-113,890.003,915.003,840.003,885.003,885.0063,271
2026-03-103,820.003,845.003,780.003,840.003,840.0022,341
2026-03-093,700.003,785.003,680.003,770.003,770.0060,850
2026-03-063,790.003,860.003,725.003,855.003,855.0042,299
2026-03-053,715.003,895.003,715.003,855.003,855.0069,471
2026-03-043,960.003,960.003,640.003,705.003,705.00133,852
2026-03-033,995.004,095.003,955.003,970.003,970.0084,908
2026-02-274,095.004,120.004,040.004,090.004,090.00141,595
2026-02-264,100.004,150.004,060.004,100.004,100.00140,146
2026-02-254,040.004,135.004,040.004,095.004,095.00142,239
2026-02-244,055.004,065.003,960.004,045.004,045.0056,714
2026-02-234,040.004,090.004,020.004,065.004,065.0083,829
2026-02-204,005.004,050.003,965.004,030.004,030.0060,022
2026-02-193,965.004,030.003,930.004,025.004,025.0059,949
2026-02-134,070.004,085.003,960.003,965.003,965.0043,318
2026-02-124,035.004,130.004,035.004,070.004,070.00116,141
2026-02-113,990.004,090.003,960.004,035.004,035.0089,434
2026-02-103,895.003,995.003,895.003,990.003,990.0050,182
2026-02-093,890.003,915.003,865.003,895.003,895.0035,174
2026-02-063,950.003,950.003,800.003,870.003,870.0044,144
2026-02-053,930.003,965.003,905.003,955.003,955.0037,673
2026-02-043,920.003,950.003,865.003,940.003,940.0050,548
2026-02-033,770.004,000.003,770.003,950.003,950.00127,700
2026-02-023,815.003,840.003,710.003,750.003,750.0074,394
2026-01-303,890.003,890.003,810.003,820.003,820.0057,443
2026-01-293,855.003,895.003,790.003,890.003,890.0078,984
2026-01-283,915.003,930.003,850.003,850.003,850.0076,454
2026-01-273,900.003,925.003,850.003,915.003,915.0099,836
2026-01-263,900.003,940.003,885.003,940.003,940.0061,602
2026-01-234,000.004,015.003,875.003,940.003,940.0078,398
2026-01-223,950.004,040.003,920.003,970.003,970.00114,347
2026-01-213,900.003,980.003,875.003,950.003,950.0076,603
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.