Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,990.004,000.003,875.003,975.003,975.00116,263
2026-01-194,030.004,030.003,900.003,980.003,980.00209,674
2026-01-163,925.004,475.003,900.003,950.003,950.001,520,096
2026-01-153,825.003,855.003,770.003,855.003,855.0044,609
2026-01-143,860.003,875.003,815.003,855.003,855.0031,364
2026-01-133,780.003,860.003,775.003,845.003,845.0048,934
2026-01-123,870.003,885.003,770.003,785.003,785.0054,052
2026-01-093,795.003,860.003,780.003,860.003,860.0070,056
2026-01-083,790.003,800.003,745.003,800.003,800.0041,345
2026-01-073,800.003,805.003,755.003,790.003,790.0015,021
2026-01-063,775.003,805.003,760.003,800.003,800.008,758
2026-01-053,785.003,800.003,735.003,765.003,765.0041,117
2026-01-023,795.003,820.003,745.003,780.003,780.0017,908
2025-12-303,775.003,800.003,750.003,800.003,800.0020,435
2025-12-293,830.003,850.003,770.003,815.003,815.0055,391
2025-12-263,790.003,835.003,790.003,830.003,765.0017,835
2025-12-243,820.003,865.003,775.003,815.003,750.2520,045
2025-12-233,860.003,870.003,785.003,820.003,755.1723,445
2025-12-223,865.003,905.003,830.003,885.003,819.0734,788
2025-12-193,775.003,865.003,765.003,860.003,794.4960,624
2025-12-183,790.003,790.003,745.003,775.003,710.9314,358
2025-12-173,770.003,860.003,745.003,790.003,725.6818,513
2025-12-163,800.003,810.003,675.003,770.003,706.0224,311
2025-12-153,775.003,825.003,750.003,800.003,735.5129,097
2025-12-123,730.003,780.003,725.003,780.003,715.8529,065
2025-12-113,745.003,745.003,685.003,730.003,666.7021,268
2025-12-103,750.003,750.003,700.003,705.003,642.1212,487
2025-12-093,785.003,785.003,710.003,775.003,710.9313,305
2025-12-083,760.003,785.003,730.003,785.003,720.7618,644
2025-12-053,730.003,795.003,730.003,795.003,730.598,860
2025-12-043,755.003,755.003,710.003,750.003,686.3616,121
2025-12-033,745.003,750.003,715.003,750.003,686.3617,038
2025-12-023,710.003,750.003,700.003,745.003,681.4414,662
2025-12-013,680.003,715.003,675.003,710.003,647.0419,736
2025-11-283,700.003,705.003,650.003,705.003,642.1222,618
2025-11-273,670.003,700.003,620.003,670.003,607.7212,054
2025-11-263,665.003,705.003,630.003,670.003,607.7213,815
2025-11-253,690.003,700.003,620.003,665.003,602.8018,690
2025-11-243,570.003,710.003,570.003,690.003,627.3833,779
2025-11-213,610.003,610.003,530.003,575.003,514.3319,722
2025-11-203,590.003,630.003,570.003,610.003,548.7313,540
2025-11-193,610.003,610.003,525.003,590.003,529.0713,447
2025-11-183,660.003,720.003,560.003,620.003,558.5624,653
2025-11-173,640.003,700.003,590.003,670.003,607.7233,957
2025-11-143,615.003,620.003,550.003,620.003,558.5614,224
2025-11-133,650.003,650.003,585.003,630.003,568.3910,277
2025-11-123,590.003,620.003,580.003,620.003,558.5610,408
2025-11-113,650.003,675.003,505.003,590.003,529.0720,383
2025-11-103,570.003,645.003,555.003,635.003,573.3110,893
2025-11-073,615.003,615.003,530.003,575.003,514.3372,076
2025-11-063,615.003,630.003,525.003,620.003,558.5611,234
2025-11-053,670.003,670.003,555.003,610.003,548.7364,671
2025-11-043,670.003,680.003,655.003,670.003,607.7226,140
2025-11-033,805.003,805.003,605.003,670.003,607.7264,720
2025-10-313,790.003,840.003,710.003,805.003,740.4226,463
2025-10-303,980.003,980.003,800.003,815.003,750.2542,214
2025-10-293,870.003,870.003,825.003,870.003,804.3235,455
2025-10-283,840.003,875.003,800.003,870.003,804.3235,635
2025-10-273,865.003,865.003,800.003,835.003,769.9253,353
2025-10-243,840.003,855.003,800.003,855.003,789.5842,337
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.