Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,850.003,850.003,780.003,825.003,760.0845,644
2025-10-223,860.003,870.003,805.003,860.003,794.4920,480
2025-10-213,875.003,900.003,770.003,870.003,804.3221,152
2025-10-203,900.003,900.003,805.003,875.003,809.2417,440
2025-10-173,895.003,930.003,855.003,900.003,833.8117,994
2025-10-163,845.003,995.003,835.003,890.003,823.98147,273
2025-10-153,750.003,865.003,710.003,840.003,774.8321,770
2025-10-143,650.003,750.003,650.003,750.003,686.3629,056
2025-10-133,650.003,685.003,560.003,680.003,617.5518,682
2025-10-103,745.003,745.003,655.003,660.003,597.8924,214
2025-10-023,735.003,760.003,730.003,760.003,696.1918,913
2025-10-013,750.003,750.003,715.003,735.003,671.6111,189
2025-09-303,785.003,785.003,735.003,750.003,686.3614,425
2025-09-293,760.003,760.003,725.003,760.003,696.199,003
2025-09-263,770.003,770.003,650.003,745.003,681.4425,742
2025-09-253,765.003,805.003,710.003,740.003,676.5314,768
2025-09-243,830.003,830.003,735.003,765.003,701.1019,090
2025-09-233,850.003,850.003,770.003,800.003,735.5122,540
2025-09-223,845.003,860.003,810.003,825.003,760.0817,197
2025-09-193,850.003,860.003,815.003,850.003,784.6614,632
2025-09-183,825.003,865.003,825.003,850.003,784.6613,501
2025-09-173,850.003,850.003,810.003,835.003,769.9211,790
2025-09-163,830.003,875.003,820.003,840.003,774.8323,906
2025-09-153,905.003,905.003,840.003,855.003,789.5827,888
2025-09-123,930.003,930.003,870.003,905.003,838.7332,349
2025-09-113,840.003,980.003,815.003,930.003,863.3076,560
2025-09-103,840.003,870.003,795.003,840.003,774.8329,624
2025-09-093,790.003,840.003,785.003,840.003,774.8314,674
2025-09-083,815.003,850.003,775.003,815.003,750.2510,469
2025-09-053,810.003,815.003,780.003,815.003,750.2510,550
2025-09-043,795.003,825.003,775.003,815.003,750.2521,847
2025-09-033,775.003,800.003,745.003,795.003,730.5911,680
2025-09-023,750.003,775.003,730.003,775.003,710.9331,956
2025-09-013,750.003,820.003,735.003,750.003,686.3655,759
2025-08-293,870.003,870.003,785.003,835.003,769.9229,997
2025-08-283,860.003,900.003,850.003,870.003,804.3214,824
2025-08-273,895.003,920.003,845.003,900.003,833.8121,090
2025-08-263,925.003,945.003,860.003,860.003,794.4925,098
2025-08-253,980.003,985.003,920.003,925.003,858.3935,912
2025-08-223,985.004,025.003,925.003,980.003,912.4532,174
2025-08-214,000.004,045.003,965.004,000.003,932.1137,545
2025-08-204,000.004,020.003,900.004,005.003,937.0350,562
2025-08-193,950.004,045.003,935.004,005.003,937.0371,225
2025-08-183,900.003,965.003,860.003,950.003,882.9638,587
2025-08-143,965.003,965.003,885.003,930.003,863.3037,424
2025-08-133,970.003,970.003,910.003,930.003,863.3041,278
2025-08-123,990.004,030.003,950.003,970.003,902.6227,230
2025-08-114,045.004,045.003,970.003,995.003,927.2059,211
2025-08-083,920.004,030.003,915.003,990.003,922.2881,818
2025-08-073,920.003,930.003,875.003,910.003,843.6434,958
2025-08-063,870.003,905.003,820.003,885.003,819.0730,470
2025-08-053,830.003,890.003,825.003,860.003,794.4925,261
2025-08-043,800.003,830.003,735.003,830.003,765.0024,273
2025-08-013,890.003,890.003,740.003,815.003,750.2561,405
2025-07-313,950.003,950.003,850.003,895.003,828.9045,339
2025-07-303,895.003,945.003,850.003,925.003,858.3951,010
2025-07-293,890.003,930.003,810.003,905.003,838.7352,565
2025-07-283,985.003,985.003,855.003,890.003,823.9895,446
2025-07-254,015.004,020.003,940.004,000.003,932.1174,047
2025-07-244,065.004,085.003,965.004,020.003,951.7881,241
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.