Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,065.004,090.004,000.004,065.003,996.0172,369
2025-07-224,095.004,155.004,030.004,060.003,991.10160,019
2025-07-213,970.004,415.003,970.004,095.004,025.502,618,947
2025-07-183,995.004,015.003,960.003,965.003,897.7118,572
2025-07-174,010.004,035.003,940.004,005.003,937.0351,218
2025-07-164,075.004,075.004,000.004,010.003,941.9548,898
2025-07-154,005.004,075.003,980.004,060.003,991.1068,704
2025-07-144,000.004,050.003,955.004,005.003,937.0351,035
2025-07-113,980.004,030.003,950.003,965.003,897.7135,348
2025-07-103,980.003,995.003,935.003,980.003,912.4539,303
2025-07-093,965.003,995.003,820.003,950.003,882.9681,244
2025-07-083,950.003,995.003,930.003,945.003,878.0550,055
2025-07-073,950.003,970.003,890.003,970.003,902.6257,636
2025-07-044,000.004,075.003,955.003,975.003,907.5496,460
2025-07-033,970.004,035.003,955.003,955.003,887.88123,073
2025-07-024,045.004,095.003,900.003,955.003,887.88107,918
2025-07-013,780.004,335.003,780.004,030.003,961.611,332,549
2025-06-303,820.003,830.003,715.003,780.003,715.8575,706
2025-06-273,890.003,890.003,800.003,800.003,735.5175,699
2025-06-263,975.003,975.003,820.003,860.003,794.49175,240
2025-06-254,045.004,045.003,925.003,940.003,873.13247,188
2025-06-243,835.004,650.003,810.003,965.003,897.715,457,733
2025-06-233,805.003,805.003,735.003,795.003,730.5927,240
2025-06-203,795.003,860.003,750.003,805.003,740.4235,895
2025-06-193,800.003,845.003,750.003,825.003,760.0842,430
2025-06-183,770.003,775.003,720.003,770.003,706.0217,592
2025-06-173,785.003,835.003,730.003,770.003,706.0237,129
2025-06-163,735.003,775.003,695.003,775.003,710.9317,226
2025-06-133,775.003,785.003,655.003,740.003,676.5329,190
2025-06-123,800.003,835.003,760.003,770.003,706.0224,312
2025-06-113,795.003,820.003,785.003,800.003,735.5130,602
2025-06-103,730.003,860.003,725.003,795.003,730.5944,719
2025-06-093,740.003,770.003,740.003,765.003,701.1017,387
2025-06-053,700.003,735.003,700.003,730.003,666.7013,858
2025-06-043,675.003,720.003,655.003,700.003,637.2122,952
2025-06-023,690.003,700.003,650.003,670.003,607.7219,179
2025-05-303,700.003,745.003,660.003,695.003,632.2922,563
2025-05-293,670.003,850.003,670.003,730.003,666.7079,452
2025-05-283,635.003,690.003,625.003,670.003,607.728,250
2025-05-273,650.003,650.003,600.003,635.003,573.315,485
2025-05-263,665.003,665.003,615.003,650.003,588.0513,207
2025-05-233,730.003,730.003,650.003,670.003,607.7216,204
2025-05-223,745.003,745.003,650.003,730.003,666.7015,157
2025-05-213,740.003,770.003,725.003,745.003,681.4429,902
2025-05-203,745.003,790.003,725.003,740.003,676.5331,452
2025-05-193,790.003,790.003,685.003,740.003,676.5354,106
2025-05-163,705.003,720.003,665.003,695.003,632.2913,688
2025-05-153,700.003,700.003,655.003,685.003,622.4611,868
2025-05-143,710.003,735.003,650.003,700.003,637.2118,847
2025-05-133,715.003,750.003,685.003,710.003,647.0413,294
2025-05-123,670.003,730.003,630.003,700.003,637.2140,390
2025-05-093,655.003,655.003,570.003,625.003,563.4818,681
2025-05-083,670.003,675.003,645.003,655.003,592.9718,998
2025-05-073,705.003,710.003,520.003,655.003,592.9731,544
2025-05-023,655.003,795.003,645.003,705.003,642.1213,986
2025-04-303,685.003,720.003,635.003,655.003,592.9710,566
2025-04-293,685.003,720.003,665.003,685.003,622.4611,452
2025-04-283,715.003,715.003,670.003,685.003,622.4610,805
2025-04-253,700.003,750.003,685.003,715.003,651.9513,798
2025-04-243,720.003,770.003,650.003,695.003,632.2925,601
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.