Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,740.003,755.003,695.003,720.003,656.8718,995
2025-04-223,720.003,735.003,675.003,735.003,671.6111,860
2025-04-213,665.003,740.003,665.003,735.003,671.6122,251
2025-04-183,710.003,750.003,690.003,735.003,671.6120,688
2025-04-173,655.003,730.003,630.003,690.003,627.3819,065
2025-04-163,700.003,700.003,590.003,655.003,592.9713,718
2025-04-153,770.003,770.003,680.003,700.003,637.2128,475
2025-04-143,650.003,700.003,615.003,685.003,622.4630,690
2025-04-113,640.003,650.003,570.003,620.003,558.5625,547
2025-04-103,525.003,645.003,505.003,640.003,578.2236,759
2025-04-093,365.003,490.003,365.003,490.003,430.7711,689
2025-04-083,430.003,510.003,370.003,435.003,376.7016,280
2025-04-073,540.003,540.003,410.003,435.003,376.7027,031
2025-04-043,645.003,800.003,300.003,540.003,479.92169,373
2025-04-033,660.003,675.003,600.003,645.003,583.1464,514
2025-04-023,825.004,320.003,705.003,705.003,642.121,171,889
2025-04-013,700.003,890.003,700.003,820.003,755.1753,684
2025-03-313,720.003,750.003,680.003,745.003,681.4417,051
2025-03-283,730.003,895.003,685.003,770.003,706.0220,344
2025-03-273,700.003,735.003,580.003,730.003,666.7022,008
2025-03-263,800.003,800.003,630.003,730.003,666.7012,131
2025-03-253,805.003,880.003,725.003,760.003,696.1922,978
2025-03-243,835.003,855.003,735.003,800.003,735.5110,604
2025-03-213,755.003,900.003,695.003,775.003,710.9315,460
2025-03-203,865.003,895.003,750.003,780.003,715.8513,495
2025-03-193,770.003,995.003,765.003,815.003,750.2546,951
2025-03-183,835.003,835.003,775.003,785.003,720.7612,458
2025-03-173,900.003,900.003,705.003,835.003,769.9216,519
2025-03-143,805.003,940.003,790.003,900.003,833.8114,655
2025-03-133,850.003,850.003,780.003,800.003,735.5116,644
2025-03-123,845.003,945.003,805.003,850.003,784.6622,922
2025-03-113,745.003,880.003,735.003,840.003,774.8317,322
2025-03-103,910.004,015.003,805.003,810.003,745.3449,948
2025-03-073,830.003,965.003,810.003,850.003,784.6654,815
2025-03-063,795.003,870.003,760.003,840.003,774.8323,925
2025-03-053,755.003,830.003,750.003,830.003,765.0016,254
2025-03-043,785.003,800.003,705.003,755.003,691.2714,660
2025-02-283,705.003,820.003,560.003,785.003,720.7641,426
2025-02-273,750.003,805.003,715.003,720.003,656.8711,861
2025-02-263,780.003,865.003,725.003,775.003,710.9329,601
2025-02-253,700.003,800.003,700.003,770.003,706.0219,022
2025-02-243,690.003,755.003,655.003,750.003,686.3611,226
2025-02-213,660.003,695.003,660.003,690.003,627.386,286
2025-02-203,730.003,730.003,650.003,700.003,637.2139,070
2025-02-193,835.003,835.003,720.003,730.003,666.7033,513
2025-02-183,715.003,745.003,680.003,725.003,661.7838,178
2025-02-173,645.003,720.003,585.003,715.003,651.9528,458
2025-02-143,700.003,715.003,595.003,645.003,583.1433,969
2025-02-133,650.003,730.003,590.003,660.003,597.8975,335
2025-02-123,590.003,590.003,510.003,520.003,460.268,064
2025-02-113,660.003,660.003,540.003,555.003,494.6731,608
2025-02-103,640.003,660.003,575.003,660.003,597.8923,838
2025-02-073,600.003,665.003,595.003,625.003,563.4820,091
2025-02-063,600.003,905.003,470.003,595.003,533.99137,217
2025-02-053,490.003,550.003,490.003,550.003,489.7510,173
2025-02-043,520.003,520.003,425.003,490.003,430.7712,563
2025-02-033,515.003,565.003,435.003,445.003,386.5314,228
2025-01-313,585.003,605.003,510.003,545.003,484.849,456
2025-01-243,485.003,590.003,485.003,585.003,524.1614,931
2025-01-233,525.003,525.003,385.003,485.003,425.8614,093
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.