Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,500.003,545.003,485.003,525.003,465.187,458
2025-01-213,465.003,535.003,455.003,515.003,455.3516,419
2025-01-203,605.003,605.003,515.003,515.003,455.3528,955
2025-01-173,620.003,645.003,555.003,610.003,548.7314,053
2025-01-163,620.003,640.003,535.003,610.003,548.7322,363
2025-01-153,600.003,605.003,575.003,605.003,543.8214,140
2025-01-143,600.003,660.003,585.003,595.003,533.9912,345
2025-01-133,610.003,625.003,565.003,615.003,553.6521,006
2025-01-103,605.003,605.003,545.003,600.003,538.9018,117
2025-01-093,550.003,600.003,545.003,555.003,494.679,543
2025-01-083,500.003,545.003,455.003,545.003,484.849,530
2025-01-073,540.003,540.003,475.003,510.003,450.4312,566
2025-01-063,580.003,580.003,500.003,540.003,479.929,973
2025-01-033,405.003,550.003,405.003,540.003,479.9212,431
2025-01-023,380.003,440.003,380.003,440.003,381.628,423
2024-12-303,370.003,390.003,330.003,390.003,332.476,021
2024-12-273,435.003,485.003,300.003,370.003,312.8118,808
2024-12-263,475.003,495.003,450.003,485.003,361.967,725
2024-12-243,500.003,505.003,445.003,475.003,352.319,958
2024-12-233,435.003,500.003,430.003,500.003,376.4311,894
2024-12-203,495.003,495.003,430.003,470.003,347.499,869
2024-12-193,500.003,505.003,440.003,480.003,357.1310,435
2024-12-183,490.003,555.003,465.003,515.003,390.9015,413
2024-12-173,470.003,495.003,405.003,495.003,371.6123,459
2024-12-163,410.003,470.003,385.003,470.003,347.4927,046
2024-12-133,375.003,400.003,360.003,390.003,270.3114,610
2024-12-123,400.003,420.003,355.003,380.003,260.6725,658
2024-12-113,250.003,400.003,200.003,395.003,275.1427,823
2024-12-103,060.003,350.003,060.003,250.003,135.2625,165
2024-12-093,300.003,300.003,060.003,060.002,951.9655,082
2024-12-063,400.003,420.003,245.003,305.003,188.3151,337
2024-12-053,410.003,460.003,395.003,400.003,279.9627,723
2024-12-043,420.003,495.003,405.003,410.003,289.6148,004
2024-12-033,530.003,565.003,520.003,555.003,429.4912,992
2024-12-023,630.003,645.003,530.003,530.003,405.3736,268
2024-11-293,710.003,750.003,635.003,660.003,530.7831,295
2024-11-283,715.003,760.003,700.003,720.003,588.6612,619
2024-11-273,725.003,760.003,675.003,715.003,583.8421,567
2024-11-263,805.003,805.003,695.003,725.003,593.4840,682
2024-11-253,830.003,890.003,800.003,805.003,670.6642,950
2024-11-223,850.003,910.003,825.003,845.003,709.2515,393
2024-11-213,870.003,885.003,825.003,885.003,747.8419,971
2024-11-203,880.003,910.003,830.003,870.003,733.3716,329
2024-11-193,950.003,965.003,870.003,925.003,786.4226,424
2024-11-183,915.003,970.003,825.003,970.003,829.8367,898
2024-11-153,635.003,995.003,600.003,995.003,853.95107,634
2024-11-143,645.003,700.003,625.003,650.003,521.1326,106
2024-11-133,760.003,760.003,630.003,680.003,550.0729,198
2024-11-123,860.003,890.003,745.003,765.003,632.0743,187
2024-11-113,885.003,925.003,810.003,880.003,743.0120,826
2024-11-083,870.003,885.003,765.003,885.003,747.8415,744
2024-11-073,930.003,970.003,780.003,875.003,738.1930,238
2024-11-063,865.003,990.003,790.003,930.003,791.2581,856
2024-11-053,830.003,870.003,825.003,865.003,728.5412,073
2024-11-043,800.003,865.003,765.003,830.003,694.7821,734
2024-11-013,820.003,830.003,755.003,800.003,665.8414,255
2024-10-313,790.003,830.003,760.003,820.003,685.1316,345
2024-10-303,685.003,825.003,685.003,790.003,656.1930,908
2024-10-293,650.003,890.003,635.003,685.003,554.9053,872
2024-10-283,660.003,680.003,615.003,635.003,506.6613,096
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.