Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 019770.KQ stock page

Seoyon Topmetal Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,650.003,670.003,610.003,660.003,530.7818,394
2024-10-243,620.003,640.003,575.003,610.003,482.5511,023
2024-10-233,580.003,640.003,555.003,640.003,511.4912,493
2024-10-223,720.003,730.003,550.003,580.003,453.6039,240
2024-10-213,800.003,805.003,720.003,730.003,598.3115,418
2024-10-183,780.003,805.003,720.003,805.003,670.6611,383
2024-10-173,785.003,800.003,755.003,780.003,646.549,428
2024-10-163,760.003,840.003,740.003,785.003,651.3723,738
2024-10-153,805.003,850.003,735.003,835.003,699.6026,392
2024-10-143,755.003,810.003,740.003,805.003,670.6613,344
2024-10-113,765.003,825.003,745.003,775.003,641.7216,542
2024-10-103,720.003,780.003,700.003,765.003,632.0713,607
2024-10-083,760.003,770.003,700.003,720.003,588.6616,476
2024-10-073,700.003,760.003,665.003,760.003,627.259,070
2024-10-043,680.003,720.003,645.003,700.003,569.3714,721
2024-10-023,670.003,720.003,615.003,680.003,550.0727,221
2024-09-303,770.003,770.003,695.003,700.003,569.3721,085
2024-09-273,755.003,775.003,740.003,750.003,617.609,886
2024-09-263,765.003,790.003,730.003,775.003,641.7216,996
2024-09-253,720.003,820.003,720.003,765.003,632.0725,440
2024-09-243,670.003,730.003,670.003,720.003,588.6613,178
2024-09-233,660.003,690.003,625.003,690.003,559.7211,630
2024-09-203,665.003,705.003,625.003,695.003,564.5420,286
2024-09-193,700.003,700.003,620.003,665.003,535.6014,500
2024-09-133,735.003,750.003,660.003,720.003,588.6613,093
2024-09-123,675.003,750.003,675.003,735.003,603.1310,301
2024-09-113,670.003,730.003,585.003,675.003,545.2525,877
2024-09-103,715.003,790.003,625.003,680.003,550.079,536
2024-09-093,490.003,720.003,490.003,720.003,588.6626,270
2024-09-063,710.003,735.003,600.003,650.003,521.1327,154
2024-09-053,815.003,850.003,685.003,740.003,607.9637,904
2024-09-043,885.003,890.003,785.003,800.003,665.8450,112
2024-09-034,080.004,095.003,960.003,985.003,844.3120,665
2024-09-024,050.004,070.004,005.004,060.003,916.6619,770
2024-08-304,025.004,090.004,005.004,075.003,931.1310,359
2024-08-294,035.004,090.004,000.004,025.003,882.8919,772
2024-08-284,055.004,085.004,025.004,070.003,926.3016,316
2024-08-274,085.004,105.004,030.004,055.003,911.8319,038
2024-08-264,130.004,150.004,055.004,105.003,960.0725,856
2024-08-234,135.004,185.004,130.004,130.003,984.1912,386
2024-08-224,205.004,240.004,145.004,195.004,046.8921,573
2024-08-214,230.004,255.004,205.004,205.004,056.5436,165
2024-08-204,095.004,235.004,095.004,230.004,080.6652,830
2024-08-194,115.004,130.003,965.004,090.003,945.6050,551
2024-08-164,110.004,140.004,050.004,105.003,960.0749,352
2024-08-144,150.004,160.004,050.004,105.003,960.0725,467
2024-08-134,195.004,215.004,085.004,150.004,003.4825,383
2024-08-124,140.004,240.004,095.004,195.004,046.8946,463
2024-08-094,025.004,180.004,025.004,140.003,993.8354,558
2024-08-083,950.004,010.003,925.004,005.003,863.6027,212
2024-08-073,975.004,070.003,975.003,990.003,849.1330,148
2024-08-063,650.004,060.003,650.004,045.003,902.19105,895
2024-08-053,855.003,895.003,510.003,720.003,588.66181,975
2024-08-024,090.004,090.003,920.003,955.003,815.36145,798
2024-08-014,110.004,135.004,070.004,130.003,984.1945,545
2024-07-314,130.004,130.004,065.004,120.003,974.5432,797
2024-07-304,200.004,200.004,040.004,145.003,998.6692,165
2024-07-294,230.004,270.003,990.004,230.004,080.66107,614
2024-07-264,125.004,270.004,000.004,270.004,119.24165,230
2024-07-254,075.004,175.003,945.004,105.003,960.07137,029
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2965.0000 KRW
2024-12-2765.0000 KRW
2023-12-2765.0000 KRW
2022-12-2845.0000 KRW
2021-12-2970.0000 KRW
2020-12-2985.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.