Enertork Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,050.00 | 5,050.00 | 4,860.00 | 4,860.00 | 4,860.00 | 9,001 |
| 2026-10-20 | 4,960.00 | 5,100.00 | 4,915.00 | 4,915.00 | 4,915.00 | 19,796 |
| 2026-10-19 | 4,790.00 | 5,140.00 | 4,750.00 | 5,090.00 | 5,090.00 | 27,366 |
| 2026-10-16 | 4,750.00 | 4,995.00 | 4,735.00 | 4,875.00 | 4,875.00 | 20,203 |
| 2026-10-15 | 5,000.00 | 5,000.00 | 4,690.00 | 4,700.00 | 4,700.00 | 38,184 |
| 2026-10-14 | 4,930.00 | 5,140.00 | 4,875.00 | 5,050.00 | 5,050.00 | 36,282 |
| 2026-10-13 | 4,790.00 | 4,950.00 | 4,640.00 | 4,905.00 | 4,905.00 | 61,720 |
| 2026-10-12 | 5,410.00 | 5,420.00 | 4,945.00 | 4,945.00 | 4,945.00 | 56,877 |
| 2026-10-08 | 5,610.00 | 5,610.00 | 5,290.00 | 5,300.00 | 5,300.00 | 87,852 |
| 2026-10-07 | 5,470.00 | 6,210.00 | 5,430.00 | 5,710.00 | 5,710.00 | 516,871 |
| 2026-10-06 | 5,220.00 | 5,370.00 | 5,180.00 | 5,360.00 | 5,360.00 | 33,039 |
| 2026-10-02 | 5,210.00 | 5,370.00 | 5,120.00 | 5,220.00 | 5,220.00 | 36,805 |
| 2026-10-01 | 5,190.00 | 5,300.00 | 5,100.00 | 5,180.00 | 5,180.00 | 40,925 |
| 2026-09-30 | 5,060.00 | 5,150.00 | 5,040.00 | 5,040.00 | 5,040.00 | 23,731 |
| 2026-09-29 | 5,150.00 | 5,150.00 | 4,960.00 | 5,030.00 | 5,030.00 | 34,533 |
| 2026-09-28 | 5,210.00 | 5,270.00 | 5,110.00 | 5,200.00 | 5,200.00 | 17,080 |
| 2026-09-23 | 5,430.00 | 5,430.00 | 5,180.00 | 5,210.00 | 5,210.00 | 38,288 |
| 2026-09-22 | 5,210.00 | 5,690.00 | 5,180.00 | 5,390.00 | 5,390.00 | 156,680 |
| 2026-09-21 | 5,480.00 | 5,480.00 | 5,160.00 | 5,210.00 | 5,210.00 | 43,672 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.