Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19,310.00 | 19,420.00 | 19,170.00 | 19,400.00 | 17,903.72 | 16,960 |
| 2024-04-25 | 19,160.00 | 19,470.00 | 19,050.00 | 19,390.00 | 17,894.49 | 29,517 |
| 2024-04-24 | 19,050.00 | 19,160.00 | 18,940.00 | 19,160.00 | 17,682.23 | 18,403 |
| 2024-04-23 | 19,100.00 | 19,100.00 | 18,910.00 | 18,990.00 | 17,525.34 | 12,294 |
| 2024-04-22 | 18,660.00 | 19,150.00 | 18,660.00 | 19,100.00 | 17,626.86 | 24,870 |
| 2024-04-19 | 18,690.00 | 18,770.00 | 18,490.00 | 18,690.00 | 17,248.48 | 17,747 |
| 2024-04-18 | 18,780.00 | 18,900.00 | 18,600.00 | 18,780.00 | 17,331.54 | 23,166 |
| 2024-04-17 | 18,480.00 | 18,970.00 | 18,480.00 | 18,750.00 | 17,303.85 | 40,819 |
| 2024-04-16 | 18,380.00 | 18,710.00 | 18,370.00 | 18,630.00 | 17,193.11 | 35,151 |
| 2024-04-15 | 18,900.00 | 19,060.00 | 18,560.00 | 18,630.00 | 17,193.11 | 41,880 |
| 2024-04-12 | 19,320.00 | 19,510.00 | 19,030.00 | 19,180.00 | 17,700.69 | 51,515 |
| 2024-04-11 | 19,230.00 | 19,390.00 | 18,920.00 | 19,320.00 | 17,829.89 | 36,801 |
| 2024-04-09 | 18,840.00 | 19,450.00 | 18,840.00 | 19,240.00 | 17,756.06 | 54,568 |
| 2024-04-08 | 19,080.00 | 19,150.00 | 18,880.00 | 18,890.00 | 17,433.05 | 38,454 |
| 2024-04-05 | 19,160.00 | 19,320.00 | 19,050.00 | 19,130.00 | 17,654.54 | 38,181 |
| 2024-04-04 | 19,820.00 | 19,860.00 | 19,180.00 | 19,200.00 | 17,719.14 | 77,904 |
| 2024-04-03 | 19,990.00 | 20,100.00 | 19,570.00 | 19,830.00 | 18,300.55 | 47,964 |
| 2024-04-02 | 20,450.00 | 20,450.00 | 19,850.00 | 19,990.00 | 18,448.21 | 42,608 |
| 2024-04-01 | 20,050.00 | 20,800.00 | 20,000.00 | 20,450.00 | 18,872.73 | 48,547 |
| 2024-03-29 | 20,000.00 | 20,350.00 | 19,910.00 | 20,200.00 | 18,642.02 | 47,091 |
| 2024-03-28 | 20,000.00 | 20,100.00 | 19,950.00 | 20,000.00 | 18,457.44 | 21,557 |
| 2024-03-27 | 20,000.00 | 20,100.00 | 19,960.00 | 20,000.00 | 18,457.44 | 23,770 |
| 2024-03-26 | 19,940.00 | 20,200.00 | 19,860.00 | 20,000.00 | 18,457.44 | 29,507 |
| 2024-03-25 | 20,150.00 | 20,150.00 | 19,780.00 | 19,960.00 | 18,420.53 | 44,235 |
| 2024-03-22 | 19,900.00 | 20,150.00 | 19,750.00 | 20,150.00 | 18,595.87 | 65,078 |
| 2024-03-21 | 19,870.00 | 20,050.00 | 19,660.00 | 19,880.00 | 18,346.70 | 61,585 |
| 2024-03-20 | 19,760.00 | 19,980.00 | 19,680.00 | 19,860.00 | 18,328.24 | 59,060 |
| 2024-03-19 | 19,510.00 | 19,950.00 | 19,410.00 | 19,790.00 | 18,263.64 | 71,602 |
| 2024-03-18 | 19,810.00 | 19,810.00 | 19,540.00 | 19,580.00 | 18,069.83 | 74,329 |
| 2024-03-15 | 19,750.00 | 19,850.00 | 19,560.00 | 19,850.00 | 18,319.01 | 32,355 |
| 2024-03-14 | 19,450.00 | 19,810.00 | 19,330.00 | 19,730.00 | 18,208.27 | 31,902 |
| 2024-03-13 | 19,550.00 | 19,550.00 | 19,370.00 | 19,410.00 | 17,912.95 | 21,032 |
| 2024-03-12 | 19,350.00 | 19,700.00 | 19,300.00 | 19,530.00 | 18,023.69 | 59,226 |
| 2024-03-11 | 19,140.00 | 19,420.00 | 19,030.00 | 19,190.00 | 17,709.91 | 37,745 |
| 2024-03-08 | 19,070.00 | 19,320.00 | 18,910.00 | 19,140.00 | 17,663.77 | 73,741 |
| 2024-03-07 | 19,020.00 | 19,130.00 | 18,910.00 | 19,070.00 | 17,599.17 | 28,722 |
| 2024-03-06 | 19,170.00 | 19,170.00 | 18,910.00 | 18,980.00 | 17,516.11 | 33,495 |
| 2024-03-05 | 18,830.00 | 19,220.00 | 18,830.00 | 19,170.00 | 17,691.46 | 60,047 |
| 2024-03-04 | 19,110.00 | 19,200.00 | 18,810.00 | 18,970.00 | 17,506.88 | 71,832 |
| 2024-02-29 | 19,350.00 | 19,510.00 | 19,120.00 | 19,120.00 | 17,645.31 | 57,952 |
| 2024-02-28 | 19,420.00 | 19,480.00 | 19,070.00 | 19,370.00 | 17,876.03 | 83,172 |
| 2024-02-27 | 19,690.00 | 19,740.00 | 19,320.00 | 19,420.00 | 17,922.17 | 70,866 |
| 2024-02-26 | 20,250.00 | 20,250.00 | 19,480.00 | 19,690.00 | 18,171.35 | 107,377 |
| 2024-02-23 | 19,910.00 | 20,300.00 | 19,790.00 | 20,250.00 | 18,688.16 | 79,113 |
| 2024-02-22 | 19,990.00 | 20,250.00 | 19,830.00 | 20,000.00 | 18,457.44 | 62,659 |
| 2024-02-21 | 19,980.00 | 20,150.00 | 19,960.00 | 20,100.00 | 18,549.73 | 33,088 |
| 2024-02-20 | 20,650.00 | 20,650.00 | 20,000.00 | 20,150.00 | 18,595.87 | 28,850 |
| 2024-02-19 | 20,250.00 | 20,600.00 | 20,200.00 | 20,500.00 | 18,918.88 | 51,264 |
| 2024-02-16 | 20,550.00 | 20,550.00 | 20,000.00 | 20,250.00 | 18,688.16 | 57,918 |
| 2024-02-15 | 21,050.00 | 21,050.00 | 20,350.00 | 20,400.00 | 18,826.59 | 83,633 |
| 2024-02-14 | 21,000.00 | 21,550.00 | 20,900.00 | 21,050.00 | 19,426.46 | 57,914 |
| 2024-02-13 | 21,100.00 | 21,450.00 | 20,850.00 | 21,350.00 | 19,703.32 | 84,352 |
| 2024-02-08 | 21,550.00 | 21,650.00 | 20,750.00 | 20,950.00 | 19,334.17 | 140,411 |
| 2024-02-07 | 20,100.00 | 21,650.00 | 20,050.00 | 21,550.00 | 19,887.89 | 282,915 |
| 2024-02-06 | 20,400.00 | 20,400.00 | 19,750.00 | 19,980.00 | 18,438.98 | 103,968 |
| 2024-02-05 | 19,880.00 | 20,400.00 | 19,310.00 | 20,300.00 | 18,734.30 | 204,047 |
| 2024-02-02 | 19,320.00 | 19,960.00 | 19,110.00 | 19,870.00 | 18,337.47 | 162,332 |
| 2024-02-01 | 18,600.00 | 19,400.00 | 18,600.00 | 19,300.00 | 17,811.43 | 120,105 |
| 2024-01-31 | 18,570.00 | 18,750.00 | 18,260.00 | 18,620.00 | 17,183.88 | 69,643 |
| 2024-01-30 | 18,050.00 | 18,630.00 | 18,040.00 | 18,450.00 | 17,026.99 | 100,615 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.