Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,700.00 | 20,850.00 | 20,400.00 | 20,850.00 | 20,850.00 | 117,509 |
| 2026-10-16 | 20,400.00 | 21,200.00 | 20,400.00 | 20,800.00 | 20,800.00 | 101,371 |
| 2026-10-15 | 20,450.00 | 20,800.00 | 20,200.00 | 20,750.00 | 20,750.00 | 139,584 |
| 2026-10-14 | 21,300.00 | 21,400.00 | 20,500.00 | 20,750.00 | 20,750.00 | 97,922 |
| 2026-10-13 | 20,800.00 | 21,450.00 | 20,400.00 | 21,400.00 | 21,400.00 | 114,711 |
| 2026-10-12 | 21,400.00 | 21,950.00 | 21,000.00 | 21,250.00 | 21,250.00 | 147,980 |
| 2026-10-08 | 21,650.00 | 22,150.00 | 21,550.00 | 21,750.00 | 21,750.00 | 80,197 |
| 2026-10-07 | 21,300.00 | 21,850.00 | 21,300.00 | 21,700.00 | 21,700.00 | 91,828 |
| 2026-10-06 | 22,000.00 | 22,100.00 | 21,050.00 | 21,600.00 | 21,600.00 | 128,606 |
| 2026-10-02 | 21,300.00 | 22,200.00 | 20,900.00 | 21,950.00 | 21,950.00 | 214,039 |
| 2026-10-01 | 21,000.00 | 21,800.00 | 21,000.00 | 21,250.00 | 21,250.00 | 123,973 |
| 2026-09-30 | 20,550.00 | 22,050.00 | 20,300.00 | 21,000.00 | 21,000.00 | 233,546 |
| 2026-09-29 | 20,400.00 | 20,500.00 | 20,050.00 | 20,350.00 | 20,350.00 | 137,051 |
| 2026-09-28 | 19,830.00 | 20,400.00 | 19,550.00 | 20,350.00 | 20,350.00 | 141,246 |
| 2026-09-23 | 20,000.00 | 20,350.00 | 19,510.00 | 19,740.00 | 19,740.00 | 117,966 |
| 2026-09-22 | 19,070.00 | 20,200.00 | 18,910.00 | 19,920.00 | 19,920.00 | 353,277 |
| 2026-09-21 | 17,840.00 | 18,700.00 | 17,710.00 | 18,560.00 | 18,560.00 | 367,294 |
| 2026-09-18 | 16,040.00 | 18,220.00 | 15,860.00 | 17,560.00 | 17,560.00 | 657,295 |
| 2026-09-17 | 16,190.00 | 16,260.00 | 15,820.00 | 15,890.00 | 15,890.00 | 88,556 |
| 2026-09-16 | 16,150.00 | 16,390.00 | 15,910.00 | 16,210.00 | 16,210.00 | 121,725 |
| 2026-09-15 | 15,640.00 | 16,430.00 | 15,480.00 | 15,970.00 | 15,970.00 | 253,883 |
| 2026-09-14 | 15,390.00 | 15,610.00 | 15,260.00 | 15,610.00 | 15,610.00 | 47,581 |
| 2026-09-11 | 15,250.00 | 15,440.00 | 15,150.00 | 15,310.00 | 15,310.00 | 105,799 |
| 2026-09-10 | 15,380.00 | 15,440.00 | 15,150.00 | 15,360.00 | 15,360.00 | 54,202 |
| 2026-09-09 | 15,680.00 | 15,680.00 | 15,360.00 | 15,370.00 | 15,370.00 | 60,813 |
| 2026-09-08 | 15,500.00 | 15,760.00 | 15,450.00 | 15,530.00 | 15,530.00 | 51,127 |
| 2026-09-07 | 15,690.00 | 15,690.00 | 15,420.00 | 15,500.00 | 15,500.00 | 27,178 |
| 2026-09-04 | 15,410.00 | 15,630.00 | 15,300.00 | 15,500.00 | 15,500.00 | 45,794 |
| 2026-09-03 | 15,460.00 | 15,690.00 | 15,240.00 | 15,430.00 | 15,430.00 | 57,756 |
| 2026-09-02 | 15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 15,400.00 | 69,444 |
| 2026-09-01 | 15,810.00 | 16,000.00 | 15,650.00 | 15,900.00 | 15,900.00 | 73,137 |
| 2026-08-31 | 15,920.00 | 15,970.00 | 15,640.00 | 15,810.00 | 15,810.00 | 37,701 |
| 2026-08-28 | 15,610.00 | 16,040.00 | 15,470.00 | 16,000.00 | 16,000.00 | 59,813 |
| 2026-08-27 | 15,960.00 | 16,000.00 | 15,500.00 | 15,590.00 | 15,590.00 | 85,164 |
| 2026-08-26 | 15,670.00 | 15,980.00 | 15,670.00 | 15,940.00 | 15,940.00 | 44,512 |
| 2026-08-25 | 15,570.00 | 15,740.00 | 15,300.00 | 15,670.00 | 15,670.00 | 87,543 |
| 2026-08-24 | 15,310.00 | 15,590.00 | 15,260.00 | 15,570.00 | 15,570.00 | 79,421 |
| 2026-08-21 | 15,290.00 | 15,450.00 | 14,900.00 | 15,350.00 | 15,350.00 | 143,502 |
| 2026-08-20 | 15,530.00 | 15,580.00 | 15,230.00 | 15,360.00 | 15,360.00 | 146,540 |
| 2026-08-19 | 15,980.00 | 15,980.00 | 15,030.00 | 15,390.00 | 15,390.00 | 187,660 |
| 2026-08-18 | 16,390.00 | 16,400.00 | 15,920.00 | 16,080.00 | 16,080.00 | 166,043 |
| 2026-08-14 | 15,930.00 | 16,420.00 | 15,810.00 | 16,350.00 | 16,350.00 | 170,971 |
| 2026-08-13 | 16,140.00 | 16,260.00 | 15,760.00 | 15,900.00 | 15,900.00 | 243,880 |
| 2026-08-12 | 16,210.00 | 16,420.00 | 16,000.00 | 16,090.00 | 16,090.00 | 197,861 |
| 2026-08-11 | 16,420.00 | 16,440.00 | 16,170.00 | 16,190.00 | 16,190.00 | 112,152 |
| 2026-08-10 | 16,400.00 | 16,490.00 | 15,960.00 | 16,390.00 | 16,390.00 | 207,199 |
| 2026-08-07 | 16,160.00 | 16,490.00 | 16,120.00 | 16,240.00 | 16,240.00 | 132,530 |
| 2026-08-06 | 16,270.00 | 16,300.00 | 15,750.00 | 16,100.00 | 16,100.00 | 208,098 |
| 2026-08-05 | 16,560.00 | 16,660.00 | 16,100.00 | 16,310.00 | 16,310.00 | 269,482 |
| 2026-08-04 | 17,690.00 | 17,690.00 | 15,550.00 | 16,470.00 | 16,470.00 | 917,257 |
| 2026-08-03 | 19,830.00 | 20,150.00 | 17,340.00 | 17,460.00 | 17,460.00 | 153,593 |
| 2026-07-31 | 19,710.00 | 19,750.00 | 18,400.00 | 19,700.00 | 19,700.00 | 137,011 |
| 2026-07-30 | 19,150.00 | 20,350.00 | 19,150.00 | 19,440.00 | 19,440.00 | 81,185 |
| 2026-07-29 | 19,950.00 | 21,000.00 | 19,310.00 | 19,440.00 | 19,440.00 | 100,232 |
| 2026-07-28 | 20,750.00 | 20,750.00 | 19,710.00 | 19,830.00 | 19,830.00 | 40,263 |
| 2026-07-27 | 20,750.00 | 21,000.00 | 20,450.00 | 20,750.00 | 20,750.00 | 20,047 |
| 2026-07-24 | 21,400.00 | 21,750.00 | 20,450.00 | 20,600.00 | 20,600.00 | 30,176 |
| 2026-07-23 | 21,000.00 | 21,400.00 | 20,600.00 | 21,350.00 | 21,350.00 | 73,423 |
| 2026-07-22 | 21,700.00 | 21,800.00 | 20,700.00 | 20,800.00 | 20,800.00 | 61,897 |
| 2026-07-21 | 21,000.00 | 21,650.00 | 20,500.00 | 21,650.00 | 21,650.00 | 44,753 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.