Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 17,640.00 | 18,040.00 | 17,450.00 | 17,980.00 | 16,593.24 | 71,732 |
| 2024-01-26 | 17,320.00 | 17,730.00 | 17,240.00 | 17,560.00 | 16,205.63 | 48,749 |
| 2024-01-25 | 17,650.00 | 17,690.00 | 17,170.00 | 17,340.00 | 16,002.60 | 152,974 |
| 2024-01-24 | 18,120.00 | 18,120.00 | 17,660.00 | 17,680.00 | 16,316.38 | 111,872 |
| 2024-01-23 | 18,160.00 | 18,270.00 | 18,000.00 | 18,080.00 | 16,685.53 | 66,916 |
| 2024-01-22 | 18,610.00 | 18,610.00 | 18,110.00 | 18,250.00 | 16,842.41 | 71,841 |
| 2024-01-19 | 18,540.00 | 18,760.00 | 18,500.00 | 18,500.00 | 17,073.13 | 45,061 |
| 2024-01-18 | 18,300.00 | 18,650.00 | 18,300.00 | 18,500.00 | 17,073.13 | 41,617 |
| 2024-01-17 | 18,790.00 | 18,820.00 | 17,870.00 | 18,460.00 | 17,036.22 | 161,772 |
| 2024-01-16 | 19,420.00 | 19,430.00 | 18,790.00 | 18,870.00 | 17,414.60 | 78,818 |
| 2024-01-15 | 19,930.00 | 19,930.00 | 19,400.00 | 19,400.00 | 17,903.72 | 72,242 |
| 2024-01-12 | 20,000.00 | 20,050.00 | 19,730.00 | 19,930.00 | 18,392.84 | 61,336 |
| 2024-01-11 | 20,200.00 | 20,300.00 | 19,920.00 | 19,970.00 | 18,429.75 | 62,679 |
| 2024-01-10 | 20,800.00 | 20,800.00 | 20,150.00 | 20,200.00 | 18,642.02 | 75,298 |
| 2024-01-09 | 20,500.00 | 20,800.00 | 20,350.00 | 20,750.00 | 19,149.59 | 115,456 |
| 2024-01-08 | 20,150.00 | 20,650.00 | 20,150.00 | 20,400.00 | 18,826.59 | 115,259 |
| 2024-01-05 | 20,100.00 | 20,400.00 | 20,000.00 | 20,100.00 | 18,549.73 | 81,134 |
| 2024-01-04 | 20,200.00 | 20,350.00 | 20,000.00 | 20,100.00 | 18,549.73 | 68,223 |
| 2024-01-03 | 19,480.00 | 20,450.00 | 19,440.00 | 20,200.00 | 18,642.02 | 170,664 |
| 2024-01-02 | 19,220.00 | 19,570.00 | 19,160.00 | 19,480.00 | 17,977.55 | 80,596 |
| 2023-12-28 | 19,020.00 | 19,160.00 | 18,950.00 | 19,120.00 | 17,645.31 | 51,441 |
| 2023-12-27 | 19,660.00 | 19,660.00 | 18,960.00 | 19,030.00 | 17,562.25 | 105,606 |
| 2023-12-26 | 19,260.00 | 19,850.00 | 19,250.00 | 19,820.00 | 17,599.17 | 76,980 |
| 2023-12-22 | 19,160.00 | 19,510.00 | 19,150.00 | 19,460.00 | 17,279.51 | 55,517 |
| 2023-12-21 | 19,330.00 | 19,360.00 | 19,050.00 | 19,180.00 | 17,030.88 | 59,429 |
| 2023-12-20 | 19,210.00 | 19,410.00 | 19,210.00 | 19,330.00 | 17,164.07 | 47,570 |
| 2023-12-19 | 19,250.00 | 19,400.00 | 19,180.00 | 19,210.00 | 17,057.52 | 62,479 |
| 2023-12-18 | 19,300.00 | 19,450.00 | 19,250.00 | 19,450.00 | 17,270.63 | 55,851 |
| 2023-12-15 | 19,480.00 | 19,480.00 | 19,010.00 | 19,370.00 | 17,199.59 | 127,313 |
| 2023-12-14 | 19,420.00 | 19,570.00 | 18,940.00 | 19,330.00 | 17,164.07 | 370,742 |
| 2023-12-13 | 19,630.00 | 19,710.00 | 19,320.00 | 19,380.00 | 17,208.47 | 68,515 |
| 2023-12-12 | 19,730.00 | 19,800.00 | 19,580.00 | 19,630.00 | 17,430.46 | 54,966 |
| 2023-12-11 | 19,530.00 | 19,730.00 | 19,420.00 | 19,630.00 | 17,430.46 | 58,194 |
| 2023-12-08 | 19,810.00 | 19,850.00 | 19,360.00 | 19,530.00 | 17,341.66 | 72,232 |
| 2023-12-07 | 19,700.00 | 19,840.00 | 19,510.00 | 19,790.00 | 17,572.53 | 48,613 |
| 2023-12-06 | 19,550.00 | 19,770.00 | 19,470.00 | 19,700.00 | 17,492.62 | 49,249 |
| 2023-12-05 | 19,610.00 | 19,770.00 | 19,410.00 | 19,600.00 | 17,403.82 | 85,124 |
| 2023-12-04 | 19,350.00 | 19,720.00 | 19,200.00 | 19,670.00 | 17,465.98 | 81,026 |
| 2023-12-01 | 19,000.00 | 19,370.00 | 18,830.00 | 19,300.00 | 17,137.44 | 48,875 |
| 2023-11-30 | 19,150.00 | 19,260.00 | 18,780.00 | 18,990.00 | 16,862.17 | 95,650 |
| 2023-11-29 | 19,540.00 | 19,540.00 | 19,140.00 | 19,150.00 | 17,004.24 | 54,602 |
| 2023-11-28 | 19,740.00 | 19,780.00 | 19,470.00 | 19,540.00 | 17,350.54 | 39,190 |
| 2023-11-27 | 19,180.00 | 19,570.00 | 19,050.00 | 19,570.00 | 17,377.18 | 57,965 |
| 2023-11-24 | 19,120.00 | 19,200.00 | 19,010.00 | 19,090.00 | 16,950.97 | 55,939 |
| 2023-11-23 | 19,180.00 | 19,180.00 | 18,970.00 | 19,140.00 | 16,995.36 | 30,134 |
| 2023-11-22 | 19,000.00 | 19,120.00 | 18,900.00 | 19,100.00 | 16,959.85 | 43,759 |
| 2023-11-21 | 19,160.00 | 19,220.00 | 19,000.00 | 19,100.00 | 16,959.85 | 29,289 |
| 2023-11-20 | 18,920.00 | 19,190.00 | 18,840.00 | 19,030.00 | 16,897.69 | 29,222 |
| 2023-11-17 | 19,340.00 | 19,440.00 | 18,830.00 | 18,890.00 | 16,773.38 | 51,214 |
| 2023-11-16 | 19,540.00 | 19,580.00 | 19,330.00 | 19,350.00 | 17,181.83 | 46,136 |
| 2023-11-15 | 19,510.00 | 19,720.00 | 19,410.00 | 19,580.00 | 17,386.06 | 69,347 |
| 2023-11-14 | 19,940.00 | 19,960.00 | 19,420.00 | 19,450.00 | 17,270.63 | 43,105 |
| 2023-11-13 | 19,720.00 | 19,950.00 | 19,520.00 | 19,820.00 | 17,599.17 | 54,406 |
| 2023-11-10 | 19,740.00 | 19,860.00 | 19,440.00 | 19,690.00 | 17,483.74 | 82,169 |
| 2023-11-09 | 19,810.00 | 20,200.00 | 19,800.00 | 19,830.00 | 17,608.05 | 82,427 |
| 2023-11-08 | 19,960.00 | 19,990.00 | 19,680.00 | 19,800.00 | 17,581.41 | 63,145 |
| 2023-11-07 | 20,150.00 | 20,150.00 | 19,450.00 | 19,770.00 | 17,554.77 | 125,942 |
| 2023-11-06 | 19,310.00 | 20,100.00 | 19,310.00 | 20,050.00 | 17,803.40 | 215,525 |
| 2023-11-03 | 18,920.00 | 19,250.00 | 18,910.00 | 19,200.00 | 17,048.64 | 47,883 |
| 2023-11-02 | 18,940.00 | 19,120.00 | 18,870.00 | 18,910.00 | 16,791.14 | 52,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.