Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 18,670.00 | 18,910.00 | 18,520.00 | 18,870.00 | 16,755.62 | 81,534 |
| 2023-10-31 | 18,930.00 | 19,220.00 | 18,420.00 | 18,670.00 | 16,578.03 | 98,028 |
| 2023-10-30 | 18,010.00 | 18,910.00 | 18,010.00 | 18,750.00 | 16,649.06 | 103,372 |
| 2023-10-27 | 18,970.00 | 18,970.00 | 18,180.00 | 18,310.00 | 16,258.37 | 86,643 |
| 2023-10-26 | 18,960.00 | 19,090.00 | 18,580.00 | 18,760.00 | 16,657.94 | 51,881 |
| 2023-10-25 | 18,410.00 | 19,170.00 | 18,370.00 | 19,000.00 | 16,871.05 | 98,124 |
| 2023-10-24 | 18,540.00 | 18,540.00 | 17,860.00 | 18,340.00 | 16,285.00 | 49,999 |
| 2023-10-23 | 18,410.00 | 18,600.00 | 18,310.00 | 18,420.00 | 16,356.04 | 44,534 |
| 2023-10-20 | 18,690.00 | 18,840.00 | 18,080.00 | 18,440.00 | 16,373.80 | 65,427 |
| 2023-10-19 | 18,720.00 | 18,850.00 | 18,440.00 | 18,690.00 | 16,595.79 | 48,664 |
| 2023-10-18 | 18,940.00 | 19,090.00 | 18,800.00 | 18,900.00 | 16,782.26 | 82,847 |
| 2023-10-17 | 18,680.00 | 18,860.00 | 18,490.00 | 18,810.00 | 16,702.34 | 64,372 |
| 2023-10-16 | 18,570.00 | 18,850.00 | 18,160.00 | 18,410.00 | 16,347.16 | 70,550 |
| 2023-10-13 | 18,550.00 | 18,780.00 | 18,410.00 | 18,600.00 | 16,515.87 | 47,209 |
| 2023-10-12 | 18,360.00 | 18,800.00 | 18,240.00 | 18,760.00 | 16,657.94 | 62,343 |
| 2023-10-11 | 17,920.00 | 18,270.00 | 17,920.00 | 18,260.00 | 16,213.97 | 84,143 |
| 2023-10-10 | 18,290.00 | 18,490.00 | 17,650.00 | 17,910.00 | 15,903.19 | 84,103 |
| 2023-10-06 | 18,320.00 | 18,320.00 | 17,920.00 | 18,090.00 | 16,063.02 | 56,745 |
| 2023-10-05 | 18,010.00 | 18,680.00 | 18,000.00 | 18,310.00 | 16,258.37 | 83,068 |
| 2023-10-04 | 18,590.00 | 18,590.00 | 17,980.00 | 17,990.00 | 15,974.22 | 134,250 |
| 2023-09-27 | 18,560.00 | 18,770.00 | 18,450.00 | 18,620.00 | 16,533.63 | 52,594 |
| 2023-09-26 | 18,820.00 | 19,050.00 | 18,580.00 | 18,680.00 | 16,586.91 | 49,376 |
| 2023-09-25 | 19,040.00 | 19,450.00 | 19,010.00 | 19,070.00 | 16,933.21 | 35,242 |
| 2023-09-22 | 19,000.00 | 19,170.00 | 18,730.00 | 19,100.00 | 16,959.85 | 45,275 |
| 2023-09-21 | 19,640.00 | 19,730.00 | 19,090.00 | 19,100.00 | 16,959.85 | 77,273 |
| 2023-09-20 | 19,600.00 | 19,850.00 | 19,600.00 | 19,730.00 | 17,519.25 | 45,959 |
| 2023-09-19 | 19,740.00 | 19,850.00 | 19,440.00 | 19,730.00 | 17,519.25 | 62,516 |
| 2023-09-18 | 19,610.00 | 19,900.00 | 19,490.00 | 19,730.00 | 17,519.25 | 85,989 |
| 2023-09-15 | 19,480.00 | 19,690.00 | 19,430.00 | 19,610.00 | 17,412.70 | 79,715 |
| 2023-09-14 | 19,450.00 | 19,790.00 | 19,170.00 | 19,440.00 | 17,261.75 | 86,012 |
| 2023-09-13 | 19,340.00 | 19,760.00 | 19,340.00 | 19,450.00 | 17,270.63 | 101,869 |
| 2023-09-12 | 19,670.00 | 19,850.00 | 19,300.00 | 19,340.00 | 17,172.95 | 86,148 |
| 2023-09-11 | 19,630.00 | 19,630.00 | 19,360.00 | 19,460.00 | 17,279.51 | 48,264 |
| 2023-09-08 | 19,350.00 | 19,630.00 | 19,090.00 | 19,500.00 | 17,315.03 | 63,317 |
| 2023-09-07 | 19,050.00 | 19,280.00 | 18,930.00 | 19,240.00 | 17,084.16 | 61,889 |
| 2023-09-06 | 19,130.00 | 19,420.00 | 19,090.00 | 19,120.00 | 16,977.60 | 55,175 |
| 2023-09-05 | 19,510.00 | 19,780.00 | 19,160.00 | 19,300.00 | 17,137.44 | 83,512 |
| 2023-09-04 | 19,260.00 | 19,740.00 | 19,030.00 | 19,700.00 | 17,492.62 | 101,165 |
| 2023-09-01 | 18,800.00 | 19,370.00 | 18,650.00 | 19,250.00 | 17,093.04 | 98,758 |
| 2023-08-31 | 18,810.00 | 18,980.00 | 18,670.00 | 18,980.00 | 16,853.29 | 55,134 |
| 2023-08-30 | 18,650.00 | 19,100.00 | 18,640.00 | 18,840.00 | 16,728.98 | 73,769 |
| 2023-08-29 | 18,600.00 | 18,820.00 | 18,480.00 | 18,610.00 | 16,524.75 | 71,441 |
| 2023-08-28 | 18,290.00 | 18,700.00 | 18,280.00 | 18,590.00 | 16,506.99 | 124,558 |
| 2023-08-25 | 18,000.00 | 18,340.00 | 17,900.00 | 18,180.00 | 16,142.93 | 121,590 |
| 2023-08-24 | 18,280.00 | 18,450.00 | 18,030.00 | 18,060.00 | 16,036.38 | 108,118 |
| 2023-08-23 | 18,350.00 | 18,350.00 | 18,010.00 | 18,280.00 | 16,231.73 | 190,727 |
| 2023-08-22 | 18,810.00 | 18,810.00 | 18,320.00 | 18,400.00 | 16,338.28 | 106,943 |
| 2023-08-21 | 19,130.00 | 19,130.00 | 18,800.00 | 18,810.00 | 16,702.34 | 65,088 |
| 2023-08-18 | 19,000.00 | 19,190.00 | 18,880.00 | 19,000.00 | 16,871.05 | 61,938 |
| 2023-08-17 | 19,430.00 | 19,430.00 | 18,800.00 | 19,190.00 | 17,039.76 | 84,440 |
| 2023-08-16 | 20,300.00 | 20,300.00 | 19,300.00 | 19,430.00 | 17,252.87 | 154,366 |
| 2023-08-14 | 19,690.00 | 20,400.00 | 19,680.00 | 20,350.00 | 18,069.78 | 141,837 |
| 2023-08-11 | 19,800.00 | 19,960.00 | 19,450.00 | 19,680.00 | 17,474.86 | 98,052 |
| 2023-08-10 | 19,410.00 | 20,150.00 | 19,310.00 | 19,790.00 | 17,572.53 | 203,941 |
| 2023-08-09 | 19,350.00 | 19,500.00 | 19,190.00 | 19,340.00 | 17,172.95 | 120,439 |
| 2023-08-08 | 21,300.00 | 21,300.00 | 19,340.00 | 19,340.00 | 17,172.95 | 532,516 |
| 2023-08-07 | 21,550.00 | 22,200.00 | 21,450.00 | 21,850.00 | 19,401.71 | 85,232 |
| 2023-08-04 | 21,200.00 | 21,850.00 | 21,100.00 | 21,750.00 | 19,312.91 | 47,714 |
| 2023-08-03 | 21,150.00 | 21,400.00 | 20,900.00 | 21,250.00 | 18,868.94 | 47,522 |
| 2023-08-02 | 21,600.00 | 21,650.00 | 21,150.00 | 21,200.00 | 18,824.54 | 44,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.