Handsome historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	24,900.00	25,250.00	24,750.00	25,100.00	22,287.55	47,885
2023-05-03	25,050.00	25,450.00	25,000.00	25,050.00	22,243.15	25,382
2023-05-02	24,750.00	25,550.00	24,700.00	25,400.00	22,553.93	54,927
2023-04-28	24,500.00	25,000.00	24,450.00	24,950.00	22,154.35	25,532
2023-04-27	24,400.00	24,700.00	24,250.00	24,500.00	21,754.78	59,937
2023-04-26	24,750.00	25,000.00	24,500.00	24,500.00	21,754.78	28,414
2023-04-25	25,150.00	25,150.00	24,650.00	24,900.00	22,109.96	28,077
2023-04-24	24,800.00	25,200.00	24,700.00	25,050.00	22,243.15	41,325
2023-04-21	24,900.00	25,100.00	24,800.00	24,900.00	22,109.96	37,357
2023-04-20	25,700.00	25,700.00	25,000.00	25,200.00	22,376.34	40,889
2023-04-19	25,050.00	25,900.00	25,050.00	25,650.00	22,775.92	61,985
2023-04-18	25,050.00	25,300.00	24,750.00	25,150.00	22,331.94	56,660
2023-04-17	25,500.00	25,550.00	25,100.00	25,200.00	22,376.34	53,633
2023-04-14	25,700.00	26,050.00	25,550.00	25,600.00	22,731.52	36,572
2023-04-13	25,350.00	25,950.00	25,300.00	25,850.00	22,953.51	35,575
2023-04-12	25,650.00	25,750.00	25,450.00	25,500.00	22,642.73	29,410
2023-04-11	25,300.00	25,750.00	25,150.00	25,700.00	22,820.32	34,379
2023-04-10	25,250.00	25,550.00	25,150.00	25,500.00	22,642.73	28,994
2023-04-07	25,350.00	25,650.00	25,200.00	25,500.00	22,642.73	34,281
2023-04-06	26,000.00	26,050.00	25,350.00	25,600.00	22,731.52	52,841
2023-04-05	26,600.00	26,600.00	25,900.00	26,000.00	23,086.70	42,761
2023-04-04	26,150.00	26,550.00	25,500.00	26,400.00	23,441.88	46,658
2023-04-03	26,050.00	26,500.00	25,650.00	25,850.00	22,953.51	76,355
2023-03-31	25,350.00	26,050.00	25,100.00	26,050.00	23,131.10	48,552
2023-03-30	25,000.00	25,600.00	24,850.00	25,350.00	22,509.53	45,844
2023-03-29	25,450.00	25,600.00	25,000.00	25,000.00	22,198.75	27,376
2023-03-28	24,550.00	25,400.00	24,500.00	25,400.00	22,553.93	43,664
2023-03-27	24,350.00	24,550.00	24,100.00	24,550.00	21,799.17	43,922
2023-03-24	24,550.00	24,600.00	24,250.00	24,350.00	21,621.58	26,804
2023-03-23	24,400.00	24,700.00	24,100.00	24,700.00	21,932.37	51,100
2023-03-22	24,950.00	24,950.00	24,350.00	24,400.00	21,665.98	43,090
2023-03-21	24,650.00	25,000.00	24,600.00	25,000.00	22,198.75	28,950
2023-03-20	24,900.00	24,900.00	24,450.00	24,600.00	21,843.57	34,214
2023-03-17	24,450.00	24,900.00	24,300.00	24,500.00	21,754.78	32,697
2023-03-16	24,450.00	24,700.00	24,000.00	24,350.00	21,621.58	47,576
2023-03-15	24,600.00	24,850.00	24,300.00	24,800.00	22,021.16	48,008
2023-03-14	25,250.00	25,300.00	24,300.00	24,500.00	21,754.78	53,586
2023-03-13	25,550.00	25,550.00	24,550.00	25,050.00	22,243.15	65,008
2023-03-10	25,900.00	26,000.00	25,550.00	25,600.00	22,731.52	53,600
2023-03-09	25,750.00	26,300.00	25,600.00	26,250.00	23,308.69	74,343
2023-03-08	25,500.00	25,700.00	25,250.00	25,700.00	22,820.32	47,410
2023-03-07	25,750.00	25,900.00	25,600.00	25,700.00	22,820.32	39,374
2023-03-06	25,950.00	26,200.00	25,800.00	25,900.00	22,997.91	30,949
2023-03-03	25,700.00	26,050.00	25,550.00	26,000.00	23,086.70	33,607
2023-03-02	25,700.00	25,950.00	25,400.00	25,800.00	22,909.11	64,530
2023-02-28	25,850.00	26,150.00	25,450.00	25,700.00	22,820.32	77,404
2023-02-27	26,300.00	26,400.00	25,700.00	25,900.00	22,997.91	50,809
2023-02-24	26,550.00	26,800.00	26,400.00	26,650.00	23,663.87	65,034
2023-02-23	26,350.00	26,900.00	26,350.00	26,700.00	23,708.27	43,463
2023-02-22	26,450.00	26,700.00	26,250.00	26,450.00	23,486.28	71,498
2023-02-21	26,700.00	26,950.00	26,300.00	26,800.00	23,797.06	54,539
2023-02-20	26,450.00	26,800.00	26,150.00	26,650.00	23,663.87	34,225
2023-02-17	26,500.00	26,550.00	26,100.00	26,500.00	23,530.68	26,685
2023-02-16	26,300.00	26,850.00	26,300.00	26,550.00	23,575.07	50,121
2023-02-15	26,550.00	26,900.00	25,950.00	26,200.00	23,264.29	62,594
2023-02-14	26,600.00	26,800.00	26,400.00	26,500.00	23,530.68	51,121
2023-02-13	26,100.00	26,450.00	26,050.00	26,450.00	23,486.28	47,133
2023-02-10	26,450.00	26,550.00	26,050.00	26,300.00	23,353.09	50,373
2023-02-09	27,450.00	27,700.00	26,450.00	26,500.00	23,530.68	137,875
2023-02-08	27,850.00	28,100.00	27,550.00	27,750.00	24,640.61	48,814

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	750.0000 KRW
2025-04-02	750.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.