Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 21,350.00 | 21,800.00 | 20,600.00 | 20,900.00 | 20,900.00 | 35,167 |
| 2026-07-16 | 21,900.00 | 22,050.00 | 21,100.00 | 21,650.00 | 21,650.00 | 39,053 |
| 2026-07-15 | 22,250.00 | 22,600.00 | 21,500.00 | 21,700.00 | 21,700.00 | 43,227 |
| 2026-07-14 | 22,150.00 | 22,750.00 | 21,600.00 | 22,150.00 | 22,150.00 | 49,924 |
| 2026-07-13 | 22,650.00 | 23,450.00 | 22,100.00 | 22,550.00 | 22,550.00 | 72,860 |
| 2026-07-10 | 22,400.00 | 23,400.00 | 22,200.00 | 22,650.00 | 22,650.00 | 163,345 |
| 2026-07-09 | 23,900.00 | 24,000.00 | 21,800.00 | 22,450.00 | 22,450.00 | 119,880 |
| 2026-07-08 | 24,300.00 | 24,900.00 | 22,650.00 | 23,450.00 | 23,450.00 | 130,418 |
| 2026-07-07 | 22,450.00 | 25,300.00 | 22,450.00 | 24,750.00 | 24,750.00 | 333,099 |
| 2026-07-06 | 21,500.00 | 23,600.00 | 21,350.00 | 22,850.00 | 22,850.00 | 136,408 |
| 2026-07-03 | 22,050.00 | 22,250.00 | 20,950.00 | 21,450.00 | 21,450.00 | 68,607 |
| 2026-07-02 | 21,050.00 | 22,750.00 | 20,700.00 | 21,950.00 | 21,950.00 | 124,652 |
| 2026-07-01 | 21,100.00 | 21,800.00 | 20,550.00 | 21,750.00 | 21,750.00 | 58,502 |
| 2026-06-30 | 21,300.00 | 21,800.00 | 20,700.00 | 20,950.00 | 20,950.00 | 77,365 |
| 2026-06-29 | 19,950.00 | 21,800.00 | 19,710.00 | 21,650.00 | 21,650.00 | 85,564 |
| 2026-06-26 | 20,350.00 | 20,500.00 | 19,500.00 | 19,840.00 | 19,840.00 | 91,536 |
| 2026-06-25 | 20,650.00 | 21,950.00 | 20,300.00 | 20,400.00 | 20,400.00 | 117,734 |
| 2026-06-24 | 20,200.00 | 21,200.00 | 19,750.00 | 20,800.00 | 20,800.00 | 83,009 |
| 2026-06-23 | 19,960.00 | 20,750.00 | 19,770.00 | 20,150.00 | 20,150.00 | 143,362 |
| 2026-06-22 | 21,550.00 | 21,550.00 | 19,800.00 | 19,960.00 | 19,960.00 | 103,687 |
| 2026-06-19 | 21,300.00 | 21,500.00 | 20,500.00 | 21,500.00 | 21,500.00 | 142,413 |
| 2026-06-18 | 21,900.00 | 22,000.00 | 21,300.00 | 21,400.00 | 21,400.00 | 83,549 |
| 2026-06-17 | 22,750.00 | 22,950.00 | 21,650.00 | 21,900.00 | 21,900.00 | 168,468 |
| 2026-06-16 | 22,650.00 | 23,100.00 | 22,100.00 | 22,700.00 | 22,700.00 | 125,509 |
| 2026-06-15 | 22,500.00 | 23,200.00 | 22,350.00 | 23,100.00 | 23,100.00 | 97,402 |
| 2026-06-12 | 22,800.00 | 22,850.00 | 21,700.00 | 22,600.00 | 22,600.00 | 122,261 |
| 2026-06-11 | 22,600.00 | 22,700.00 | 21,900.00 | 22,200.00 | 22,200.00 | 49,509 |
| 2026-06-10 | 22,350.00 | 23,050.00 | 22,000.00 | 22,700.00 | 22,700.00 | 64,891 |
| 2026-06-09 | 20,700.00 | 22,850.00 | 20,700.00 | 22,350.00 | 22,350.00 | 71,397 |
| 2026-06-08 | 21,300.00 | 21,400.00 | 20,600.00 | 20,700.00 | 20,700.00 | 56,962 |
| 2026-06-05 | 22,350.00 | 22,700.00 | 21,600.00 | 22,150.00 | 22,150.00 | 134,931 |
| 2026-06-04 | 23,100.00 | 23,100.00 | 22,100.00 | 22,400.00 | 22,400.00 | 85,280 |
| 2026-06-02 | 21,400.00 | 23,350.00 | 21,150.00 | 23,350.00 | 23,350.00 | 176,876 |
| 2026-06-01 | 22,550.00 | 22,600.00 | 21,550.00 | 22,050.00 | 22,050.00 | 163,680 |
| 2026-05-29 | 23,800.00 | 23,800.00 | 22,200.00 | 22,700.00 | 22,700.00 | 127,419 |
| 2026-05-28 | 22,400.00 | 23,850.00 | 22,300.00 | 23,800.00 | 23,800.00 | 217,557 |
| 2026-05-27 | 22,500.00 | 23,200.00 | 22,100.00 | 22,550.00 | 22,550.00 | 203,985 |
| 2026-05-26 | 24,900.00 | 25,150.00 | 22,550.00 | 23,100.00 | 23,100.00 | 223,267 |
| 2026-05-22 | 25,000.00 | 25,550.00 | 24,700.00 | 24,900.00 | 24,900.00 | 100,209 |
| 2026-05-21 | 24,900.00 | 25,050.00 | 24,000.00 | 24,650.00 | 24,650.00 | 74,063 |
| 2026-05-20 | 26,500.00 | 26,500.00 | 24,400.00 | 24,650.00 | 24,650.00 | 78,266 |
| 2026-05-19 | 27,800.00 | 28,000.00 | 25,300.00 | 26,600.00 | 26,600.00 | 104,257 |
| 2026-05-18 | 26,500.00 | 27,550.00 | 24,350.00 | 26,700.00 | 26,700.00 | 168,747 |
| 2026-05-15 | 28,300.00 | 28,750.00 | 26,500.00 | 26,950.00 | 26,950.00 | 222,602 |
| 2026-05-14 | 25,400.00 | 27,950.00 | 25,250.00 | 27,950.00 | 27,950.00 | 330,577 |
| 2026-05-13 | 25,800.00 | 26,400.00 | 25,150.00 | 25,400.00 | 25,400.00 | 161,820 |
| 2026-05-12 | 25,600.00 | 26,400.00 | 24,950.00 | 25,600.00 | 25,600.00 | 195,165 |
| 2026-05-11 | 25,450.00 | 25,650.00 | 24,250.00 | 25,050.00 | 25,050.00 | 229,210 |
| 2026-05-08 | 24,700.00 | 26,500.00 | 24,700.00 | 25,650.00 | 25,650.00 | 231,108 |
| 2026-05-07 | 25,800.00 | 27,500.00 | 24,000.00 | 24,300.00 | 24,300.00 | 407,924 |
| 2026-05-06 | 26,550.00 | 26,600.00 | 25,250.00 | 25,450.00 | 25,450.00 | 132,792 |
| 2026-05-04 | 26,800.00 | 27,200.00 | 26,100.00 | 26,400.00 | 26,400.00 | 159,307 |
| 2026-04-30 | 27,300.00 | 27,300.00 | 25,950.00 | 26,550.00 | 26,550.00 | 136,214 |
| 2026-04-29 | 26,250.00 | 27,700.00 | 26,000.00 | 27,300.00 | 27,300.00 | 210,083 |
| 2026-04-28 | 25,900.00 | 26,150.00 | 25,100.00 | 25,800.00 | 25,800.00 | 88,050 |
| 2026-04-27 | 26,300.00 | 26,800.00 | 25,500.00 | 25,600.00 | 25,600.00 | 141,524 |
| 2026-04-24 | 25,100.00 | 26,300.00 | 24,950.00 | 25,850.00 | 25,850.00 | 92,775 |
| 2026-04-23 | 25,900.00 | 25,900.00 | 24,900.00 | 25,150.00 | 25,150.00 | 63,182 |
| 2026-04-22 | 25,100.00 | 26,000.00 | 25,100.00 | 25,750.00 | 25,750.00 | 119,348 |
| 2026-04-21 | 25,400.00 | 25,650.00 | 24,800.00 | 25,100.00 | 25,100.00 | 104,252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.