Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 37,700.00 | 38,500.00 | 37,700.00 | 38,250.00 | 32,508.14 | 64,070 |
| 2021-11-19 | 37,250.00 | 38,550.00 | 37,150.00 | 38,300.00 | 32,550.63 | 70,447 |
| 2021-11-18 | 37,350.00 | 38,250.00 | 37,250.00 | 37,800.00 | 32,125.69 | 107,570 |
| 2021-11-17 | 39,100.00 | 39,100.00 | 36,900.00 | 37,350.00 | 31,743.24 | 229,015 |
| 2021-11-16 | 40,000.00 | 40,000.00 | 38,900.00 | 39,550.00 | 33,612.99 | 108,668 |
| 2021-11-15 | 40,400.00 | 40,500.00 | 39,750.00 | 39,900.00 | 33,910.45 | 63,839 |
| 2021-11-12 | 39,400.00 | 40,350.00 | 39,400.00 | 40,300.00 | 34,250.41 | 70,646 |
| 2021-11-11 | 41,200.00 | 41,500.00 | 39,100.00 | 39,300.00 | 33,400.52 | 196,429 |
| 2021-11-10 | 41,750.00 | 42,050.00 | 41,100.00 | 41,650.00 | 35,397.75 | 69,442 |
| 2021-11-09 | 43,300.00 | 43,850.00 | 41,550.00 | 42,000.00 | 35,695.21 | 132,158 |
| 2021-11-08 | 43,400.00 | 43,650.00 | 42,450.00 | 43,100.00 | 36,630.09 | 73,639 |
| 2021-11-05 | 42,850.00 | 43,200.00 | 41,800.00 | 43,000.00 | 36,545.10 | 117,697 |
| 2021-11-04 | 43,050.00 | 43,800.00 | 42,450.00 | 42,650.00 | 36,247.64 | 78,076 |
| 2021-11-03 | 43,050.00 | 44,300.00 | 42,600.00 | 42,700.00 | 36,290.13 | 75,299 |
| 2021-11-02 | 42,500.00 | 43,500.00 | 42,450.00 | 42,700.00 | 36,290.13 | 58,741 |
| 2021-11-01 | 42,450.00 | 43,000.00 | 41,950.00 | 42,150.00 | 35,822.70 | 46,283 |
| 2021-10-29 | 43,200.00 | 43,450.00 | 41,850.00 | 42,150.00 | 35,822.70 | 76,539 |
| 2021-10-28 | 43,600.00 | 44,250.00 | 43,200.00 | 43,550.00 | 37,012.54 | 58,604 |
| 2021-10-27 | 44,050.00 | 44,300.00 | 43,150.00 | 43,500.00 | 36,970.04 | 60,919 |
| 2021-10-26 | 43,800.00 | 44,900.00 | 43,600.00 | 43,950.00 | 37,352.49 | 131,804 |
| 2021-10-25 | 43,200.00 | 44,300.00 | 43,150.00 | 43,400.00 | 36,885.05 | 76,567 |
| 2021-10-22 | 44,150.00 | 44,400.00 | 43,250.00 | 43,400.00 | 36,885.05 | 121,220 |
| 2021-10-21 | 42,500.00 | 44,100.00 | 42,200.00 | 43,600.00 | 37,055.03 | 189,869 |
| 2021-10-20 | 42,600.00 | 42,850.00 | 41,900.00 | 42,400.00 | 36,035.17 | 91,701 |
| 2021-10-19 | 42,650.00 | 43,000.00 | 41,900.00 | 42,400.00 | 36,035.17 | 55,934 |
| 2021-10-18 | 43,700.00 | 43,700.00 | 42,000.00 | 42,700.00 | 36,290.13 | 122,800 |
| 2021-10-15 | 42,500.00 | 43,300.00 | 42,050.00 | 43,050.00 | 36,587.59 | 143,859 |
| 2021-10-14 | 40,350.00 | 42,100.00 | 40,000.00 | 42,100.00 | 35,780.20 | 134,698 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.