Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 25,150.00 | 25,800.00 | 24,900.00 | 25,000.00 | 25,000.00 | 73,231 |
| 2026-04-17 | 25,350.00 | 25,750.00 | 24,550.00 | 24,900.00 | 24,900.00 | 118,484 |
| 2026-04-16 | 24,250.00 | 25,550.00 | 24,100.00 | 25,000.00 | 25,000.00 | 116,940 |
| 2026-04-15 | 24,450.00 | 24,450.00 | 23,750.00 | 23,900.00 | 23,900.00 | 105,161 |
| 2026-04-14 | 22,700.00 | 24,150.00 | 22,700.00 | 23,700.00 | 23,700.00 | 92,066 |
| 2026-04-13 | 22,800.00 | 23,000.00 | 22,200.00 | 22,450.00 | 22,450.00 | 76,934 |
| 2026-04-10 | 23,200.00 | 23,300.00 | 22,600.00 | 23,100.00 | 23,100.00 | 142,994 |
| 2026-04-09 | 22,900.00 | 23,250.00 | 22,550.00 | 22,800.00 | 22,800.00 | 77,652 |
| 2026-04-08 | 22,250.00 | 22,600.00 | 21,500.00 | 22,500.00 | 22,500.00 | 194,417 |
| 2026-04-07 | 22,700.00 | 23,050.00 | 22,000.00 | 22,350.00 | 22,350.00 | 57,437 |
| 2026-04-06 | 22,400.00 | 22,700.00 | 22,100.00 | 22,600.00 | 22,600.00 | 109,829 |
| 2026-04-03 | 23,200.00 | 23,350.00 | 22,000.00 | 22,400.00 | 22,400.00 | 127,113 |
| 2026-04-02 | 24,100.00 | 24,200.00 | 22,750.00 | 23,100.00 | 23,100.00 | 121,783 |
| 2026-04-01 | 23,600.00 | 24,600.00 | 23,600.00 | 24,500.00 | 23,750.00 | 109,553 |
| 2026-03-31 | 24,200.00 | 24,200.00 | 22,900.00 | 23,250.00 | 22,538.27 | 289,993 |
| 2026-03-30 | 25,700.00 | 25,700.00 | 23,500.00 | 24,100.00 | 23,362.24 | 220,992 |
| 2026-03-27 | 25,500.00 | 26,350.00 | 25,400.00 | 26,000.00 | 25,204.08 | 80,019 |
| 2026-03-26 | 26,750.00 | 26,950.00 | 26,100.00 | 26,400.00 | 25,591.84 | 90,480 |
| 2026-03-25 | 26,400.00 | 27,300.00 | 25,700.00 | 26,750.00 | 25,931.12 | 152,831 |
| 2026-03-24 | 25,200.00 | 26,400.00 | 25,000.00 | 26,400.00 | 25,591.84 | 137,581 |
| 2026-03-23 | 26,150.00 | 26,400.00 | 24,450.00 | 24,650.00 | 23,895.41 | 118,281 |
| 2026-03-20 | 25,550.00 | 26,800.00 | 25,500.00 | 26,800.00 | 25,979.59 | 183,344 |
| 2026-03-19 | 24,750.00 | 25,800.00 | 24,700.00 | 25,300.00 | 24,525.51 | 91,351 |
| 2026-03-18 | 24,950.00 | 25,100.00 | 24,250.00 | 25,000.00 | 24,234.69 | 108,250 |
| 2026-03-17 | 23,900.00 | 25,150.00 | 23,450.00 | 24,950.00 | 24,186.22 | 143,195 |
| 2026-03-16 | 23,100.00 | 24,200.00 | 23,100.00 | 23,900.00 | 23,168.37 | 74,935 |
| 2026-03-13 | 23,550.00 | 24,050.00 | 22,800.00 | 23,550.00 | 22,829.08 | 138,189 |
| 2026-03-12 | 23,700.00 | 24,500.00 | 23,550.00 | 24,150.00 | 23,410.71 | 81,926 |
| 2026-03-11 | 23,950.00 | 24,500.00 | 23,350.00 | 23,900.00 | 23,168.37 | 128,443 |
| 2026-03-10 | 24,100.00 | 24,500.00 | 23,450.00 | 23,700.00 | 22,974.49 | 156,416 |
| 2026-03-09 | 22,250.00 | 24,250.00 | 22,150.00 | 23,600.00 | 22,877.55 | 180,090 |
| 2026-03-06 | 23,600.00 | 24,750.00 | 23,200.00 | 24,200.00 | 23,459.18 | 212,727 |
| 2026-03-05 | 22,050.00 | 24,000.00 | 22,000.00 | 23,600.00 | 22,877.55 | 218,678 |
| 2026-03-04 | 22,300.00 | 23,150.00 | 21,100.00 | 21,600.00 | 20,938.78 | 437,997 |
| 2026-03-03 | 23,150.00 | 24,400.00 | 22,950.00 | 23,400.00 | 22,683.67 | 242,956 |
| 2026-02-27 | 22,300.00 | 24,000.00 | 21,800.00 | 23,750.00 | 23,022.96 | 378,422 |
| 2026-02-26 | 23,050.00 | 23,300.00 | 22,000.00 | 22,300.00 | 21,617.35 | 214,949 |
| 2026-02-25 | 22,050.00 | 22,850.00 | 21,600.00 | 22,450.00 | 21,762.76 | 143,746 |
| 2026-02-24 | 20,900.00 | 22,150.00 | 20,650.00 | 21,800.00 | 21,132.65 | 188,589 |
| 2026-02-23 | 21,200.00 | 21,450.00 | 20,850.00 | 21,350.00 | 20,696.43 | 77,924 |
| 2026-02-20 | 21,000.00 | 21,450.00 | 20,650.00 | 21,050.00 | 20,405.61 | 104,192 |
| 2026-02-19 | 21,050.00 | 21,200.00 | 20,400.00 | 21,000.00 | 20,357.14 | 163,122 |
| 2026-02-13 | 21,100.00 | 21,250.00 | 20,350.00 | 21,050.00 | 20,405.61 | 90,592 |
| 2026-02-12 | 22,050.00 | 22,050.00 | 20,750.00 | 21,050.00 | 20,405.61 | 197,862 |
| 2026-02-11 | 20,800.00 | 22,250.00 | 20,800.00 | 22,150.00 | 21,471.94 | 434,467 |
| 2026-02-10 | 19,000.00 | 21,450.00 | 18,930.00 | 21,200.00 | 20,551.02 | 830,314 |
| 2026-02-09 | 18,550.00 | 19,360.00 | 17,620.00 | 18,250.00 | 17,691.33 | 386,575 |
| 2026-02-06 | 18,510.00 | 18,830.00 | 18,100.00 | 18,550.00 | 17,982.14 | 95,920 |
| 2026-02-05 | 18,980.00 | 19,440.00 | 18,880.00 | 19,150.00 | 18,563.78 | 254,220 |
| 2026-02-04 | 18,150.00 | 19,170.00 | 17,950.00 | 19,050.00 | 18,466.84 | 248,678 |
| 2026-02-03 | 18,550.00 | 18,600.00 | 17,900.00 | 18,150.00 | 17,594.39 | 93,370 |
| 2026-02-02 | 17,890.00 | 18,830.00 | 17,890.00 | 18,330.00 | 17,768.88 | 209,962 |
| 2026-01-30 | 17,490.00 | 18,730.00 | 17,290.00 | 18,590.00 | 18,020.92 | 358,468 |
| 2026-01-29 | 16,750.00 | 17,650.00 | 16,610.00 | 17,600.00 | 17,061.22 | 301,269 |
| 2026-01-28 | 15,340.00 | 17,180.00 | 15,340.00 | 17,100.00 | 16,576.53 | 690,178 |
| 2026-01-27 | 15,450.00 | 15,750.00 | 15,160.00 | 15,340.00 | 14,870.41 | 162,467 |
| 2026-01-26 | 15,610.00 | 15,630.00 | 15,260.00 | 15,450.00 | 14,977.04 | 111,236 |
| 2026-01-23 | 15,170.00 | 15,540.00 | 15,170.00 | 15,520.00 | 15,044.90 | 125,203 |
| 2026-01-22 | 15,100.00 | 15,270.00 | 15,020.00 | 15,170.00 | 14,705.61 | 87,967 |
| 2026-01-21 | 15,010.00 | 15,070.00 | 14,810.00 | 15,040.00 | 14,579.59 | 72,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.