Handsome historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	25,150.00	25,800.00	24,900.00	25,000.00	25,000.00	73,231
2026-04-17	25,350.00	25,750.00	24,550.00	24,900.00	24,900.00	118,484
2026-04-16	24,250.00	25,550.00	24,100.00	25,000.00	25,000.00	116,940
2026-04-15	24,450.00	24,450.00	23,750.00	23,900.00	23,900.00	105,161
2026-04-14	22,700.00	24,150.00	22,700.00	23,700.00	23,700.00	92,066
2026-04-13	22,800.00	23,000.00	22,200.00	22,450.00	22,450.00	76,934
2026-04-10	23,200.00	23,300.00	22,600.00	23,100.00	23,100.00	142,994
2026-04-09	22,900.00	23,250.00	22,550.00	22,800.00	22,800.00	77,652
2026-04-08	22,250.00	22,600.00	21,500.00	22,500.00	22,500.00	194,417
2026-04-07	22,700.00	23,050.00	22,000.00	22,350.00	22,350.00	57,437
2026-04-06	22,400.00	22,700.00	22,100.00	22,600.00	22,600.00	109,829
2026-04-03	23,200.00	23,350.00	22,000.00	22,400.00	22,400.00	127,113
2026-04-02	24,100.00	24,200.00	22,750.00	23,100.00	23,100.00	121,783
2026-04-01	23,600.00	24,600.00	23,600.00	24,500.00	23,750.00	109,553
2026-03-31	24,200.00	24,200.00	22,900.00	23,250.00	22,538.27	289,993
2026-03-30	25,700.00	25,700.00	23,500.00	24,100.00	23,362.24	220,992
2026-03-27	25,500.00	26,350.00	25,400.00	26,000.00	25,204.08	80,019
2026-03-26	26,750.00	26,950.00	26,100.00	26,400.00	25,591.84	90,480
2026-03-25	26,400.00	27,300.00	25,700.00	26,750.00	25,931.12	152,831
2026-03-24	25,200.00	26,400.00	25,000.00	26,400.00	25,591.84	137,581
2026-03-23	26,150.00	26,400.00	24,450.00	24,650.00	23,895.41	118,281
2026-03-20	25,550.00	26,800.00	25,500.00	26,800.00	25,979.59	183,344
2026-03-19	24,750.00	25,800.00	24,700.00	25,300.00	24,525.51	91,351
2026-03-18	24,950.00	25,100.00	24,250.00	25,000.00	24,234.69	108,250
2026-03-17	23,900.00	25,150.00	23,450.00	24,950.00	24,186.22	143,195
2026-03-16	23,100.00	24,200.00	23,100.00	23,900.00	23,168.37	74,935
2026-03-13	23,550.00	24,050.00	22,800.00	23,550.00	22,829.08	138,189
2026-03-12	23,700.00	24,500.00	23,550.00	24,150.00	23,410.71	81,926
2026-03-11	23,950.00	24,500.00	23,350.00	23,900.00	23,168.37	128,443
2026-03-10	24,100.00	24,500.00	23,450.00	23,700.00	22,974.49	156,416
2026-03-09	22,250.00	24,250.00	22,150.00	23,600.00	22,877.55	180,090
2026-03-06	23,600.00	24,750.00	23,200.00	24,200.00	23,459.18	212,727
2026-03-05	22,050.00	24,000.00	22,000.00	23,600.00	22,877.55	218,678
2026-03-04	22,300.00	23,150.00	21,100.00	21,600.00	20,938.78	437,997
2026-03-03	23,150.00	24,400.00	22,950.00	23,400.00	22,683.67	242,956
2026-02-27	22,300.00	24,000.00	21,800.00	23,750.00	23,022.96	378,422
2026-02-26	23,050.00	23,300.00	22,000.00	22,300.00	21,617.35	214,949
2026-02-25	22,050.00	22,850.00	21,600.00	22,450.00	21,762.76	143,746
2026-02-24	20,900.00	22,150.00	20,650.00	21,800.00	21,132.65	188,589
2026-02-23	21,200.00	21,450.00	20,850.00	21,350.00	20,696.43	77,924
2026-02-20	21,000.00	21,450.00	20,650.00	21,050.00	20,405.61	104,192
2026-02-19	21,050.00	21,200.00	20,400.00	21,000.00	20,357.14	163,122
2026-02-13	21,100.00	21,250.00	20,350.00	21,050.00	20,405.61	90,592
2026-02-12	22,050.00	22,050.00	20,750.00	21,050.00	20,405.61	197,862
2026-02-11	20,800.00	22,250.00	20,800.00	22,150.00	21,471.94	434,467
2026-02-10	19,000.00	21,450.00	18,930.00	21,200.00	20,551.02	830,314
2026-02-09	18,550.00	19,360.00	17,620.00	18,250.00	17,691.33	386,575
2026-02-06	18,510.00	18,830.00	18,100.00	18,550.00	17,982.14	95,920
2026-02-05	18,980.00	19,440.00	18,880.00	19,150.00	18,563.78	254,220
2026-02-04	18,150.00	19,170.00	17,950.00	19,050.00	18,466.84	248,678
2026-02-03	18,550.00	18,600.00	17,900.00	18,150.00	17,594.39	93,370
2026-02-02	17,890.00	18,830.00	17,890.00	18,330.00	17,768.88	209,962
2026-01-30	17,490.00	18,730.00	17,290.00	18,590.00	18,020.92	358,468
2026-01-29	16,750.00	17,650.00	16,610.00	17,600.00	17,061.22	301,269
2026-01-28	15,340.00	17,180.00	15,340.00	17,100.00	16,576.53	690,178
2026-01-27	15,450.00	15,750.00	15,160.00	15,340.00	14,870.41	162,467
2026-01-26	15,610.00	15,630.00	15,260.00	15,450.00	14,977.04	111,236
2026-01-23	15,170.00	15,540.00	15,170.00	15,520.00	15,044.90	125,203
2026-01-22	15,100.00	15,270.00	15,020.00	15,170.00	14,705.61	87,967
2026-01-21	15,010.00	15,070.00	14,810.00	15,040.00	14,579.59	72,068

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	750.0000 KRW
2025-04-02	750.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.