Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,840.00 | 15,080.00 | 14,780.00 | 15,010.00 | 14,550.51 | 36,875 |
| 2026-01-19 | 14,950.00 | 15,020.00 | 14,770.00 | 14,860.00 | 14,405.10 | 125,079 |
| 2026-01-16 | 14,950.00 | 15,150.00 | 14,880.00 | 14,940.00 | 14,482.65 | 105,812 |
| 2026-01-15 | 14,950.00 | 15,020.00 | 14,830.00 | 14,950.00 | 14,492.35 | 95,315 |
| 2026-01-14 | 14,860.00 | 14,950.00 | 14,730.00 | 14,930.00 | 14,472.96 | 70,198 |
| 2026-01-13 | 15,040.00 | 15,040.00 | 14,780.00 | 14,850.00 | 14,395.41 | 115,781 |
| 2026-01-12 | 14,930.00 | 15,090.00 | 14,790.00 | 14,980.00 | 14,521.43 | 112,065 |
| 2026-01-09 | 15,000.00 | 15,170.00 | 14,930.00 | 14,990.00 | 14,531.12 | 45,517 |
| 2026-01-08 | 15,450.00 | 15,460.00 | 14,970.00 | 14,970.00 | 14,511.73 | 113,648 |
| 2026-01-07 | 15,400.00 | 15,470.00 | 15,290.00 | 15,440.00 | 14,967.35 | 48,259 |
| 2026-01-06 | 15,420.00 | 15,430.00 | 15,210.00 | 15,350.00 | 14,880.10 | 75,901 |
| 2026-01-05 | 15,570.00 | 15,570.00 | 15,270.00 | 15,350.00 | 14,880.10 | 83,442 |
| 2026-01-02 | 15,940.00 | 15,940.00 | 15,400.00 | 15,500.00 | 15,025.51 | 71,021 |
| 2025-12-30 | 16,060.00 | 16,100.00 | 15,870.00 | 16,000.00 | 15,510.20 | 50,355 |
| 2025-12-29 | 16,080.00 | 16,150.00 | 15,920.00 | 16,030.00 | 15,539.29 | 59,698 |
| 2025-12-26 | 16,380.00 | 16,500.00 | 16,120.00 | 16,140.00 | 15,645.92 | 91,309 |
| 2025-12-24 | 16,450.00 | 16,520.00 | 16,250.00 | 16,370.00 | 15,868.88 | 51,719 |
| 2025-12-23 | 16,420.00 | 16,480.00 | 16,290.00 | 16,380.00 | 15,878.57 | 58,949 |
| 2025-12-22 | 16,240.00 | 16,400.00 | 16,100.00 | 16,380.00 | 15,878.57 | 68,044 |
| 2025-12-19 | 16,470.00 | 16,480.00 | 16,160.00 | 16,160.00 | 15,665.31 | 91,548 |
| 2025-12-18 | 16,450.00 | 16,770.00 | 16,370.00 | 16,470.00 | 15,965.82 | 126,912 |
| 2025-12-17 | 15,920.00 | 16,770.00 | 15,860.00 | 16,570.00 | 16,062.76 | 252,342 |
| 2025-12-16 | 16,010.00 | 16,010.00 | 15,750.00 | 15,830.00 | 15,345.41 | 44,116 |
| 2025-12-15 | 15,800.00 | 16,060.00 | 15,680.00 | 16,010.00 | 15,519.90 | 97,649 |
| 2025-12-12 | 15,700.00 | 15,990.00 | 15,500.00 | 15,850.00 | 15,364.80 | 29,660 |
| 2025-12-11 | 15,660.00 | 15,800.00 | 15,570.00 | 15,690.00 | 15,209.69 | 44,562 |
| 2025-12-10 | 15,660.00 | 15,660.00 | 15,490.00 | 15,660.00 | 15,180.61 | 28,716 |
| 2025-12-09 | 15,710.00 | 15,710.00 | 15,560.00 | 15,690.00 | 15,209.69 | 26,000 |
| 2025-12-08 | 15,970.00 | 15,990.00 | 15,580.00 | 15,710.00 | 15,229.08 | 76,490 |
| 2025-12-05 | 16,300.00 | 16,300.00 | 15,910.00 | 15,930.00 | 15,442.35 | 58,284 |
| 2025-12-04 | 16,500.00 | 16,540.00 | 16,220.00 | 16,300.00 | 15,801.02 | 52,194 |
| 2025-12-03 | 16,190.00 | 16,660.00 | 16,060.00 | 16,540.00 | 16,033.67 | 180,801 |
| 2025-12-02 | 15,720.00 | 16,370.00 | 15,560.00 | 16,180.00 | 15,684.69 | 246,929 |
| 2025-12-01 | 15,570.00 | 15,740.00 | 15,560.00 | 15,600.00 | 15,122.45 | 64,691 |
| 2025-11-28 | 15,590.00 | 15,650.00 | 15,470.00 | 15,570.00 | 15,093.37 | 42,574 |
| 2025-11-27 | 15,680.00 | 15,830.00 | 15,490.00 | 15,590.00 | 15,112.76 | 35,265 |
| 2025-11-26 | 15,700.00 | 15,800.00 | 15,620.00 | 15,680.00 | 15,200.00 | 36,976 |
| 2025-11-25 | 15,650.00 | 15,800.00 | 15,550.00 | 15,690.00 | 15,209.69 | 68,384 |
| 2025-11-24 | 16,140.00 | 16,170.00 | 15,650.00 | 15,650.00 | 15,170.92 | 93,485 |
| 2025-11-21 | 15,730.00 | 16,160.00 | 15,580.00 | 16,140.00 | 15,645.92 | 157,279 |
| 2025-11-20 | 15,590.00 | 16,030.00 | 15,450.00 | 15,910.00 | 15,422.96 | 77,143 |
| 2025-11-19 | 15,610.00 | 15,680.00 | 15,400.00 | 15,550.00 | 15,073.98 | 65,502 |
| 2025-11-18 | 15,920.00 | 15,920.00 | 15,520.00 | 15,610.00 | 15,132.14 | 144,938 |
| 2025-11-17 | 15,940.00 | 16,160.00 | 15,700.00 | 15,920.00 | 15,432.65 | 149,445 |
| 2025-11-14 | 15,890.00 | 16,220.00 | 15,700.00 | 15,930.00 | 15,442.35 | 144,601 |
| 2025-11-13 | 15,780.00 | 16,060.00 | 15,690.00 | 15,940.00 | 15,452.04 | 135,557 |
| 2025-11-12 | 15,380.00 | 15,800.00 | 15,360.00 | 15,780.00 | 15,296.94 | 132,540 |
| 2025-11-11 | 15,350.00 | 15,660.00 | 15,240.00 | 15,400.00 | 14,928.57 | 115,743 |
| 2025-11-10 | 15,000.00 | 15,400.00 | 14,990.00 | 15,360.00 | 14,889.80 | 131,310 |
| 2025-11-07 | 14,960.00 | 15,200.00 | 14,810.00 | 14,990.00 | 14,531.12 | 104,327 |
| 2025-11-06 | 14,550.00 | 15,280.00 | 14,550.00 | 15,090.00 | 14,628.06 | 179,771 |
| 2025-11-05 | 14,550.00 | 14,600.00 | 14,180.00 | 14,550.00 | 14,104.59 | 105,104 |
| 2025-11-04 | 14,390.00 | 14,610.00 | 14,290.00 | 14,550.00 | 14,104.59 | 111,588 |
| 2025-11-03 | 14,670.00 | 14,680.00 | 14,300.00 | 14,350.00 | 13,910.71 | 146,678 |
| 2025-10-31 | 14,760.00 | 14,850.00 | 14,530.00 | 14,670.00 | 14,220.92 | 97,451 |
| 2025-10-30 | 14,790.00 | 14,820.00 | 14,660.00 | 14,750.00 | 14,298.47 | 71,641 |
| 2025-10-29 | 14,980.00 | 14,980.00 | 14,700.00 | 14,720.00 | 14,269.39 | 102,529 |
| 2025-10-28 | 14,980.00 | 15,030.00 | 14,830.00 | 14,940.00 | 14,482.65 | 65,689 |
| 2025-10-27 | 14,960.00 | 15,050.00 | 14,800.00 | 14,980.00 | 14,521.43 | 64,225 |
| 2025-10-24 | 15,000.00 | 15,020.00 | 14,840.00 | 14,950.00 | 14,492.35 | 75,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.