Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,090.00 | 15,140.00 | 14,960.00 | 14,980.00 | 14,521.43 | 42,149 |
| 2025-10-22 | 15,050.00 | 15,110.00 | 14,850.00 | 15,100.00 | 14,637.76 | 74,899 |
| 2025-10-21 | 15,070.00 | 15,160.00 | 14,910.00 | 15,050.00 | 14,589.29 | 85,105 |
| 2025-10-20 | 15,030.00 | 15,130.00 | 14,810.00 | 15,130.00 | 14,666.84 | 99,465 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.