Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,090.00 | 15,140.00 | 14,960.00 | 14,980.00 | 14,521.43 | 42,149 |
| 2025-10-22 | 15,050.00 | 15,110.00 | 14,850.00 | 15,100.00 | 14,637.76 | 74,899 |
| 2025-10-21 | 15,070.00 | 15,160.00 | 14,910.00 | 15,050.00 | 14,589.29 | 85,105 |
| 2025-10-20 | 15,030.00 | 15,130.00 | 14,810.00 | 15,130.00 | 14,666.84 | 99,465 |
| 2025-10-17 | 15,350.00 | 15,350.00 | 14,970.00 | 15,040.00 | 14,579.59 | 54,899 |
| 2025-10-16 | 15,370.00 | 15,510.00 | 15,170.00 | 15,350.00 | 14,880.10 | 85,934 |
| 2025-10-15 | 15,060.00 | 15,570.00 | 15,060.00 | 15,370.00 | 14,899.49 | 253,026 |
| 2025-10-14 | 15,370.00 | 15,420.00 | 14,920.00 | 15,060.00 | 14,598.98 | 138,037 |
| 2025-10-13 | 15,220.00 | 15,350.00 | 15,060.00 | 15,300.00 | 14,831.63 | 52,623 |
| 2025-10-10 | 15,370.00 | 15,380.00 | 15,160.00 | 15,370.00 | 14,899.49 | 45,734 |
| 2025-10-02 | 15,170.00 | 15,310.00 | 15,140.00 | 15,190.00 | 14,725.00 | 46,442 |
| 2025-10-01 | 15,160.00 | 15,260.00 | 15,100.00 | 15,170.00 | 14,705.61 | 22,482 |
| 2025-09-30 | 15,100.00 | 15,260.00 | 15,100.00 | 15,160.00 | 14,695.92 | 29,260 |
| 2025-09-29 | 15,300.00 | 15,350.00 | 15,190.00 | 15,250.00 | 14,783.16 | 18,664 |
| 2025-09-26 | 15,570.00 | 15,570.00 | 15,100.00 | 15,200.00 | 14,734.69 | 44,756 |
| 2025-09-25 | 15,390.00 | 15,530.00 | 15,190.00 | 15,490.00 | 15,015.82 | 46,753 |
| 2025-09-24 | 15,500.00 | 15,500.00 | 15,190.00 | 15,270.00 | 14,802.55 | 37,116 |
| 2025-09-23 | 15,520.00 | 15,660.00 | 15,410.00 | 15,500.00 | 15,025.51 | 30,871 |
| 2025-09-22 | 15,600.00 | 15,600.00 | 15,450.00 | 15,510.00 | 15,035.20 | 25,596 |
| 2025-09-19 | 15,680.00 | 15,720.00 | 15,550.00 | 15,590.00 | 15,112.76 | 76,313 |
| 2025-09-18 | 15,640.00 | 15,790.00 | 15,570.00 | 15,720.00 | 15,238.78 | 50,443 |
| 2025-09-17 | 15,450.00 | 15,650.00 | 15,380.00 | 15,640.00 | 15,161.22 | 58,398 |
| 2025-09-16 | 15,390.00 | 15,560.00 | 15,340.00 | 15,450.00 | 14,977.04 | 24,241 |
| 2025-09-15 | 15,270.00 | 15,440.00 | 15,260.00 | 15,390.00 | 14,918.88 | 27,347 |
| 2025-09-12 | 15,280.00 | 15,340.00 | 15,240.00 | 15,310.00 | 14,841.33 | 23,577 |
| 2025-09-11 | 15,400.00 | 15,440.00 | 15,240.00 | 15,250.00 | 14,783.16 | 31,040 |
| 2025-09-10 | 15,390.00 | 15,450.00 | 15,310.00 | 15,390.00 | 14,918.88 | 31,437 |
| 2025-09-09 | 15,190.00 | 15,400.00 | 15,190.00 | 15,390.00 | 14,918.88 | 23,421 |
| 2025-09-08 | 15,310.00 | 15,380.00 | 15,160.00 | 15,220.00 | 14,754.08 | 37,245 |
| 2025-09-05 | 15,250.00 | 15,370.00 | 15,250.00 | 15,310.00 | 14,841.33 | 27,573 |
| 2025-09-04 | 15,020.00 | 15,310.00 | 15,000.00 | 15,300.00 | 14,831.63 | 35,263 |
| 2025-09-03 | 14,830.00 | 15,050.00 | 14,800.00 | 15,020.00 | 14,560.20 | 24,067 |
| 2025-09-02 | 14,930.00 | 15,010.00 | 14,800.00 | 14,880.00 | 14,424.49 | 25,793 |
| 2025-09-01 | 15,050.00 | 15,070.00 | 14,890.00 | 14,930.00 | 14,472.96 | 27,693 |
| 2025-08-29 | 15,130.00 | 15,180.00 | 15,020.00 | 15,060.00 | 14,598.98 | 34,864 |
| 2025-08-28 | 14,930.00 | 15,130.00 | 14,850.00 | 15,120.00 | 14,657.14 | 34,120 |
| 2025-08-27 | 15,040.00 | 15,060.00 | 14,790.00 | 14,900.00 | 14,443.88 | 37,281 |
| 2025-08-26 | 14,800.00 | 15,250.00 | 14,760.00 | 15,000.00 | 14,540.82 | 37,927 |
| 2025-08-25 | 14,760.00 | 14,880.00 | 14,730.00 | 14,790.00 | 14,337.24 | 31,090 |
| 2025-08-22 | 14,800.00 | 14,980.00 | 14,660.00 | 14,740.00 | 14,288.78 | 57,980 |
| 2025-08-21 | 14,740.00 | 14,950.00 | 14,740.00 | 14,800.00 | 14,346.94 | 27,196 |
| 2025-08-20 | 14,660.00 | 14,750.00 | 14,510.00 | 14,740.00 | 14,288.78 | 49,207 |
| 2025-08-19 | 14,930.00 | 14,930.00 | 14,670.00 | 14,740.00 | 14,288.78 | 46,811 |
| 2025-08-18 | 15,090.00 | 15,090.00 | 14,770.00 | 14,840.00 | 14,385.71 | 65,570 |
| 2025-08-14 | 15,210.00 | 15,230.00 | 15,060.00 | 15,090.00 | 14,628.06 | 38,725 |
| 2025-08-13 | 15,380.00 | 15,400.00 | 15,120.00 | 15,180.00 | 14,715.31 | 47,744 |
| 2025-08-12 | 15,460.00 | 15,500.00 | 15,300.00 | 15,330.00 | 14,860.71 | 34,930 |
| 2025-08-11 | 15,560.00 | 15,560.00 | 15,370.00 | 15,430.00 | 14,957.65 | 50,822 |
| 2025-08-08 | 15,530.00 | 15,750.00 | 15,480.00 | 15,520.00 | 15,044.90 | 52,561 |
| 2025-08-07 | 15,630.00 | 15,640.00 | 15,440.00 | 15,520.00 | 15,044.90 | 58,252 |
| 2025-08-06 | 15,450.00 | 15,700.00 | 15,320.00 | 15,620.00 | 15,141.84 | 46,427 |
| 2025-08-05 | 15,730.00 | 15,870.00 | 15,430.00 | 15,500.00 | 15,025.51 | 72,014 |
| 2025-08-04 | 15,750.00 | 15,920.00 | 15,560.00 | 15,730.00 | 15,248.47 | 52,456 |
| 2025-08-01 | 16,320.00 | 16,320.00 | 15,690.00 | 15,720.00 | 15,238.78 | 81,926 |
| 2025-07-31 | 16,270.00 | 16,420.00 | 16,160.00 | 16,320.00 | 15,820.41 | 26,781 |
| 2025-07-30 | 16,200.00 | 16,360.00 | 16,170.00 | 16,270.00 | 15,771.94 | 22,750 |
| 2025-07-29 | 16,180.00 | 16,200.00 | 16,020.00 | 16,200.00 | 15,704.08 | 52,520 |
| 2025-07-28 | 16,750.00 | 16,750.00 | 16,130.00 | 16,170.00 | 15,675.00 | 89,198 |
| 2025-07-25 | 16,690.00 | 16,790.00 | 16,570.00 | 16,730.00 | 16,217.86 | 40,342 |
| 2025-07-24 | 16,960.00 | 17,050.00 | 16,520.00 | 16,610.00 | 16,101.53 | 84,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.