Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 17,050.00 | 17,120.00 | 16,780.00 | 16,960.00 | 16,440.82 | 38,706 |
| 2025-07-22 | 17,310.00 | 17,530.00 | 16,950.00 | 17,050.00 | 16,528.06 | 56,184 |
| 2025-07-21 | 17,440.00 | 17,510.00 | 17,270.00 | 17,450.00 | 16,915.82 | 31,796 |
| 2025-07-18 | 17,600.00 | 17,630.00 | 17,240.00 | 17,440.00 | 16,906.12 | 50,641 |
| 2025-07-17 | 17,600.00 | 17,620.00 | 17,400.00 | 17,530.00 | 16,993.37 | 36,465 |
| 2025-07-16 | 17,900.00 | 18,040.00 | 17,590.00 | 17,600.00 | 17,061.22 | 119,736 |
| 2025-07-15 | 17,980.00 | 17,980.00 | 17,580.00 | 17,840.00 | 17,293.88 | 78,289 |
| 2025-07-14 | 17,800.00 | 18,150.00 | 17,640.00 | 17,980.00 | 17,429.59 | 137,089 |
| 2025-07-11 | 17,360.00 | 17,870.00 | 17,280.00 | 17,800.00 | 17,255.10 | 118,276 |
| 2025-07-10 | 17,290.00 | 17,470.00 | 17,070.00 | 17,360.00 | 16,828.57 | 60,863 |
| 2025-07-09 | 16,990.00 | 17,330.00 | 16,880.00 | 17,190.00 | 16,663.78 | 91,429 |
| 2025-07-08 | 16,930.00 | 17,080.00 | 16,860.00 | 16,990.00 | 16,469.90 | 33,218 |
| 2025-07-07 | 16,850.00 | 17,140.00 | 16,810.00 | 16,920.00 | 16,402.04 | 47,248 |
| 2025-07-04 | 17,140.00 | 17,210.00 | 16,770.00 | 16,850.00 | 16,334.18 | 70,394 |
| 2025-07-03 | 17,300.00 | 17,360.00 | 17,070.00 | 17,130.00 | 16,605.61 | 73,251 |
| 2025-07-02 | 17,190.00 | 17,250.00 | 16,920.00 | 17,240.00 | 16,712.24 | 38,809 |
| 2025-07-01 | 16,800.00 | 17,430.00 | 16,800.00 | 17,180.00 | 16,654.08 | 122,472 |
| 2025-06-30 | 16,840.00 | 17,030.00 | 16,800.00 | 16,840.00 | 16,324.49 | 51,743 |
| 2025-06-27 | 16,860.00 | 17,030.00 | 16,610.00 | 16,840.00 | 16,324.49 | 51,022 |
| 2025-06-26 | 17,250.00 | 17,310.00 | 16,610.00 | 16,840.00 | 16,324.49 | 74,078 |
| 2025-06-25 | 17,400.00 | 17,420.00 | 17,200.00 | 17,310.00 | 16,780.10 | 41,751 |
| 2025-06-24 | 17,450.00 | 17,480.00 | 17,200.00 | 17,390.00 | 16,857.65 | 74,305 |
| 2025-06-23 | 17,120.00 | 17,570.00 | 17,040.00 | 17,200.00 | 16,673.47 | 134,947 |
| 2025-06-20 | 17,260.00 | 18,160.00 | 17,170.00 | 17,210.00 | 16,683.16 | 290,437 |
| 2025-06-19 | 16,980.00 | 17,250.00 | 16,910.00 | 17,250.00 | 16,721.94 | 72,988 |
| 2025-06-18 | 16,770.00 | 17,380.00 | 16,590.00 | 17,010.00 | 16,489.29 | 88,460 |
| 2025-06-17 | 16,850.00 | 16,910.00 | 16,570.00 | 16,770.00 | 16,256.63 | 66,045 |
| 2025-06-16 | 16,600.00 | 16,850.00 | 16,400.00 | 16,840.00 | 16,324.49 | 52,805 |
| 2025-06-13 | 17,110.00 | 17,140.00 | 16,510.00 | 16,600.00 | 16,091.84 | 118,381 |
| 2025-06-12 | 16,980.00 | 17,460.00 | 16,910.00 | 17,110.00 | 16,586.22 | 180,195 |
| 2025-06-11 | 16,800.00 | 17,210.00 | 16,750.00 | 16,980.00 | 16,460.20 | 72,970 |
| 2025-06-10 | 16,790.00 | 17,090.00 | 16,640.00 | 16,800.00 | 16,285.71 | 73,940 |
| 2025-06-09 | 16,740.00 | 17,080.00 | 16,680.00 | 16,790.00 | 16,276.02 | 105,221 |
| 2025-06-05 | 16,770.00 | 16,810.00 | 16,470.00 | 16,640.00 | 16,130.61 | 80,003 |
| 2025-06-04 | 16,100.00 | 16,820.00 | 16,000.00 | 16,780.00 | 16,266.33 | 244,291 |
| 2025-06-02 | 16,120.00 | 16,370.00 | 15,880.00 | 16,030.00 | 15,539.29 | 80,522 |
| 2025-05-30 | 16,100.00 | 16,430.00 | 16,060.00 | 16,110.00 | 15,616.84 | 132,533 |
| 2025-05-29 | 15,540.00 | 16,180.00 | 15,530.00 | 16,100.00 | 15,607.14 | 172,645 |
| 2025-05-28 | 15,580.00 | 15,690.00 | 15,500.00 | 15,590.00 | 15,112.76 | 77,801 |
| 2025-05-27 | 15,580.00 | 15,810.00 | 15,400.00 | 15,580.00 | 15,103.06 | 74,319 |
| 2025-05-26 | 15,850.00 | 15,860.00 | 15,550.00 | 15,650.00 | 15,170.92 | 58,239 |
| 2025-05-23 | 15,800.00 | 16,070.00 | 15,640.00 | 15,870.00 | 15,384.18 | 69,819 |
| 2025-05-22 | 15,250.00 | 16,030.00 | 15,170.00 | 15,800.00 | 15,316.33 | 152,047 |
| 2025-05-21 | 15,190.00 | 15,440.00 | 15,120.00 | 15,250.00 | 14,783.16 | 55,696 |
| 2025-05-20 | 15,180.00 | 15,260.00 | 15,050.00 | 15,180.00 | 14,715.31 | 37,338 |
| 2025-05-19 | 15,440.00 | 15,440.00 | 14,970.00 | 15,130.00 | 14,666.84 | 62,951 |
| 2025-05-16 | 15,450.00 | 15,450.00 | 15,320.00 | 15,440.00 | 14,967.35 | 22,510 |
| 2025-05-15 | 15,830.00 | 15,830.00 | 15,350.00 | 15,370.00 | 14,899.49 | 57,742 |
| 2025-05-14 | 15,900.00 | 15,940.00 | 15,750.00 | 15,830.00 | 15,345.41 | 41,502 |
| 2025-05-13 | 15,550.00 | 16,000.00 | 15,550.00 | 15,900.00 | 15,413.27 | 75,607 |
| 2025-05-12 | 15,350.00 | 15,730.00 | 15,350.00 | 15,700.00 | 15,219.39 | 92,309 |
| 2025-05-09 | 15,330.00 | 15,850.00 | 15,190.00 | 15,200.00 | 14,734.69 | 106,746 |
| 2025-05-08 | 15,110.00 | 15,280.00 | 15,040.00 | 15,190.00 | 14,725.00 | 27,134 |
| 2025-05-07 | 15,240.00 | 15,440.00 | 15,100.00 | 15,240.00 | 14,773.47 | 28,969 |
| 2025-05-02 | 15,470.00 | 15,470.00 | 15,150.00 | 15,220.00 | 14,754.08 | 38,365 |
| 2025-04-30 | 15,500.00 | 15,580.00 | 15,380.00 | 15,470.00 | 14,996.43 | 29,704 |
| 2025-04-29 | 15,390.00 | 15,510.00 | 15,360.00 | 15,490.00 | 15,015.82 | 19,242 |
| 2025-04-28 | 15,510.00 | 15,560.00 | 15,310.00 | 15,420.00 | 14,947.96 | 19,188 |
| 2025-04-25 | 15,380.00 | 15,550.00 | 15,360.00 | 15,500.00 | 15,025.51 | 36,268 |
| 2025-04-24 | 15,410.00 | 15,460.00 | 15,330.00 | 15,360.00 | 14,889.80 | 28,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.