Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 15,230.00 | 15,440.00 | 15,130.00 | 15,410.00 | 14,938.27 | 42,321 |
| 2025-04-22 | 15,260.00 | 15,350.00 | 15,080.00 | 15,220.00 | 14,754.08 | 23,224 |
| 2025-04-21 | 14,980.00 | 15,490.00 | 14,980.00 | 15,300.00 | 14,831.63 | 47,795 |
| 2025-04-18 | 14,840.00 | 14,960.00 | 14,820.00 | 14,950.00 | 14,492.35 | 12,489 |
| 2025-04-17 | 14,350.00 | 14,880.00 | 14,320.00 | 14,840.00 | 14,385.71 | 29,384 |
| 2025-04-16 | 14,670.00 | 14,670.00 | 14,350.00 | 14,450.00 | 14,007.65 | 18,476 |
| 2025-04-15 | 14,470.00 | 14,760.00 | 14,420.00 | 14,670.00 | 14,220.92 | 41,730 |
| 2025-04-14 | 14,370.00 | 14,520.00 | 14,230.00 | 14,470.00 | 14,027.04 | 21,792 |
| 2025-04-11 | 14,450.00 | 14,510.00 | 14,280.00 | 14,480.00 | 14,036.73 | 15,557 |
| 2025-04-10 | 14,210.00 | 14,510.00 | 14,010.00 | 14,470.00 | 14,027.04 | 47,132 |
| 2025-04-09 | 14,330.00 | 14,400.00 | 13,650.00 | 14,030.00 | 13,600.51 | 92,004 |
| 2025-04-08 | 14,500.00 | 14,500.00 | 14,270.00 | 14,410.00 | 13,968.88 | 31,172 |
| 2025-04-07 | 14,710.00 | 14,710.00 | 14,130.00 | 14,360.00 | 13,920.41 | 48,797 |
| 2025-04-04 | 14,820.00 | 14,880.00 | 14,530.00 | 14,740.00 | 14,288.78 | 30,263 |
| 2025-04-03 | 14,810.00 | 14,930.00 | 14,590.00 | 14,830.00 | 14,376.02 | 22,481 |
| 2025-04-02 | 15,220.00 | 15,450.00 | 14,880.00 | 14,930.00 | 14,472.96 | 51,461 |
| 2025-04-01 | 15,310.00 | 15,630.00 | 15,310.00 | 15,630.00 | 14,424.49 | 23,688 |
| 2025-03-31 | 15,570.00 | 15,570.00 | 15,210.00 | 15,310.00 | 14,129.17 | 21,092 |
| 2025-03-28 | 15,550.00 | 15,590.00 | 15,410.00 | 15,590.00 | 14,387.57 | 17,902 |
| 2025-03-27 | 15,550.00 | 15,690.00 | 15,510.00 | 15,560.00 | 14,359.89 | 18,617 |
| 2025-03-26 | 15,530.00 | 15,670.00 | 15,450.00 | 15,550.00 | 14,350.66 | 19,499 |
| 2025-03-25 | 15,530.00 | 15,580.00 | 15,350.00 | 15,530.00 | 14,332.20 | 31,381 |
| 2025-03-24 | 15,730.00 | 15,810.00 | 15,370.00 | 15,510.00 | 14,313.75 | 36,034 |
| 2025-03-21 | 15,770.00 | 15,820.00 | 15,700.00 | 15,800.00 | 14,581.38 | 47,647 |
| 2025-03-20 | 15,790.00 | 15,850.00 | 15,770.00 | 15,770.00 | 14,553.69 | 23,922 |
| 2025-03-19 | 15,690.00 | 15,820.00 | 15,650.00 | 15,780.00 | 14,562.92 | 29,432 |
| 2025-03-18 | 15,840.00 | 15,960.00 | 15,680.00 | 15,690.00 | 14,479.86 | 30,392 |
| 2025-03-17 | 15,820.00 | 15,980.00 | 15,750.00 | 15,840.00 | 14,618.29 | 24,649 |
| 2025-03-14 | 15,710.00 | 15,900.00 | 15,630.00 | 15,820.00 | 14,599.84 | 28,018 |
| 2025-03-13 | 16,000.00 | 16,000.00 | 15,670.00 | 15,720.00 | 14,507.55 | 30,070 |
| 2025-03-12 | 15,950.00 | 16,030.00 | 15,710.00 | 15,880.00 | 14,655.21 | 39,694 |
| 2025-03-11 | 16,020.00 | 16,100.00 | 15,790.00 | 15,920.00 | 14,692.12 | 36,619 |
| 2025-03-10 | 16,290.00 | 16,290.00 | 16,090.00 | 16,190.00 | 14,941.30 | 29,546 |
| 2025-03-07 | 16,330.00 | 16,350.00 | 15,920.00 | 16,210.00 | 14,959.76 | 37,434 |
| 2025-03-06 | 16,180.00 | 16,410.00 | 16,120.00 | 16,260.00 | 15,005.90 | 36,984 |
| 2025-03-05 | 15,610.00 | 16,220.00 | 15,580.00 | 16,190.00 | 14,941.30 | 58,351 |
| 2025-03-04 | 15,990.00 | 15,990.00 | 15,600.00 | 15,600.00 | 14,396.80 | 27,094 |
| 2025-02-28 | 16,150.00 | 16,330.00 | 15,660.00 | 15,990.00 | 14,756.72 | 89,183 |
| 2025-02-27 | 16,310.00 | 16,450.00 | 16,170.00 | 16,280.00 | 15,024.36 | 40,865 |
| 2025-02-26 | 16,070.00 | 16,310.00 | 16,040.00 | 16,310.00 | 15,052.04 | 59,951 |
| 2025-02-25 | 16,310.00 | 16,600.00 | 16,190.00 | 16,190.00 | 14,941.30 | 48,348 |
| 2025-02-24 | 16,540.00 | 16,660.00 | 16,460.00 | 16,590.00 | 15,310.45 | 37,621 |
| 2025-02-21 | 16,420.00 | 16,630.00 | 16,300.00 | 16,540.00 | 15,264.30 | 42,366 |
| 2025-02-20 | 15,950.00 | 16,480.00 | 15,920.00 | 16,450.00 | 15,181.24 | 70,122 |
| 2025-02-19 | 15,770.00 | 15,910.00 | 15,710.00 | 15,910.00 | 14,682.89 | 29,339 |
| 2025-02-18 | 16,000.00 | 16,000.00 | 15,690.00 | 15,770.00 | 14,553.69 | 19,127 |
| 2025-02-17 | 15,320.00 | 15,980.00 | 15,320.00 | 15,940.00 | 14,710.58 | 64,337 |
| 2025-02-14 | 15,200.00 | 15,450.00 | 15,200.00 | 15,310.00 | 14,129.17 | 12,637 |
| 2025-02-13 | 15,110.00 | 15,240.00 | 15,010.00 | 15,200.00 | 14,027.65 | 28,808 |
| 2025-02-12 | 15,310.00 | 15,400.00 | 15,090.00 | 15,160.00 | 13,990.74 | 15,038 |
| 2025-02-11 | 15,290.00 | 15,400.00 | 15,040.00 | 15,310.00 | 14,129.17 | 25,779 |
| 2025-02-10 | 15,660.00 | 15,660.00 | 15,260.00 | 15,350.00 | 14,166.09 | 22,197 |
| 2025-02-07 | 15,380.00 | 15,680.00 | 15,380.00 | 15,570.00 | 14,369.12 | 26,318 |
| 2025-02-06 | 15,130.00 | 15,600.00 | 15,130.00 | 15,420.00 | 14,230.69 | 51,614 |
| 2025-02-05 | 14,960.00 | 15,250.00 | 14,940.00 | 15,100.00 | 13,935.37 | 26,741 |
| 2025-02-04 | 14,660.00 | 15,210.00 | 14,660.00 | 14,890.00 | 13,741.56 | 37,126 |
| 2025-02-03 | 14,740.00 | 14,740.00 | 14,570.00 | 14,630.00 | 13,501.62 | 27,936 |
| 2025-01-31 | 14,470.00 | 15,040.00 | 14,430.00 | 14,740.00 | 13,603.13 | 47,030 |
| 2025-01-24 | 14,410.00 | 14,500.00 | 14,310.00 | 14,470.00 | 13,353.96 | 24,346 |
| 2025-01-23 | 14,540.00 | 14,540.00 | 14,360.00 | 14,400.00 | 13,289.36 | 17,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.