Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 14,540.00 | 14,540.00 | 14,360.00 | 14,400.00 | 13,289.36 | 17,275 |
| 2025-01-22 | 14,550.00 | 14,590.00 | 14,460.00 | 14,490.00 | 13,372.42 | 14,323 |
| 2025-01-21 | 14,580.00 | 14,620.00 | 14,480.00 | 14,540.00 | 13,418.56 | 14,015 |
| 2025-01-20 | 14,600.00 | 14,600.00 | 14,450.00 | 14,550.00 | 13,427.79 | 8,326 |
| 2025-01-17 | 14,440.00 | 14,620.00 | 14,400.00 | 14,550.00 | 13,427.79 | 22,917 |
| 2025-01-16 | 14,460.00 | 14,470.00 | 14,310.00 | 14,410.00 | 13,298.59 | 26,948 |
| 2025-01-15 | 14,550.00 | 14,640.00 | 14,330.00 | 14,450.00 | 13,335.50 | 26,880 |
| 2025-01-14 | 14,560.00 | 14,650.00 | 14,460.00 | 14,510.00 | 13,390.87 | 31,700 |
| 2025-01-13 | 14,830.00 | 14,890.00 | 14,570.00 | 14,630.00 | 13,501.62 | 34,396 |
| 2025-01-10 | 14,760.00 | 14,890.00 | 14,710.00 | 14,850.00 | 13,704.65 | 43,925 |
| 2025-01-09 | 14,850.00 | 14,870.00 | 14,720.00 | 14,760.00 | 13,621.59 | 16,121 |
| 2025-01-08 | 14,800.00 | 14,950.00 | 14,640.00 | 14,840.00 | 13,695.42 | 28,511 |
| 2025-01-07 | 14,630.00 | 14,920.00 | 14,630.00 | 14,830.00 | 13,686.19 | 29,298 |
| 2025-01-06 | 14,760.00 | 14,770.00 | 14,530.00 | 14,620.00 | 13,492.39 | 32,633 |
| 2025-01-03 | 14,690.00 | 14,960.00 | 14,510.00 | 14,690.00 | 13,556.99 | 41,824 |
| 2025-01-02 | 14,780.00 | 14,790.00 | 14,600.00 | 14,690.00 | 13,556.99 | 12,758 |
| 2024-12-30 | 14,850.00 | 14,860.00 | 14,560.00 | 14,710.00 | 13,575.45 | 33,955 |
| 2024-12-27 | 15,290.00 | 15,290.00 | 14,750.00 | 14,830.00 | 13,686.19 | 36,374 |
| 2024-12-26 | 15,200.00 | 15,500.00 | 15,180.00 | 15,390.00 | 14,203.00 | 61,974 |
| 2024-12-24 | 15,190.00 | 15,200.00 | 15,040.00 | 15,190.00 | 14,018.43 | 33,496 |
| 2024-12-23 | 15,000.00 | 15,180.00 | 14,930.00 | 15,170.00 | 13,999.97 | 20,151 |
| 2024-12-20 | 15,200.00 | 15,390.00 | 14,950.00 | 14,950.00 | 13,796.94 | 54,274 |
| 2024-12-19 | 15,480.00 | 15,550.00 | 15,160.00 | 15,190.00 | 14,018.43 | 40,225 |
| 2024-12-18 | 15,500.00 | 15,550.00 | 15,290.00 | 15,550.00 | 14,350.66 | 21,779 |
| 2024-12-17 | 15,480.00 | 15,600.00 | 15,360.00 | 15,490.00 | 14,295.29 | 27,740 |
| 2024-12-16 | 15,790.00 | 15,850.00 | 15,500.00 | 15,500.00 | 14,304.52 | 44,889 |
| 2024-12-13 | 15,870.00 | 15,900.00 | 15,520.00 | 15,750.00 | 14,535.23 | 36,981 |
| 2024-12-12 | 15,980.00 | 15,980.00 | 15,750.00 | 15,980.00 | 14,747.50 | 37,408 |
| 2024-12-11 | 15,810.00 | 16,020.00 | 15,720.00 | 15,960.00 | 14,729.04 | 45,863 |
| 2024-12-10 | 15,310.00 | 15,890.00 | 15,310.00 | 15,800.00 | 14,581.38 | 38,473 |
| 2024-12-09 | 15,750.00 | 15,770.00 | 15,270.00 | 15,430.00 | 14,239.92 | 58,857 |
| 2024-12-06 | 15,590.00 | 15,970.00 | 15,410.00 | 15,750.00 | 14,535.23 | 67,475 |
| 2024-12-05 | 15,010.00 | 15,680.00 | 15,010.00 | 15,590.00 | 14,387.57 | 77,625 |
| 2024-12-04 | 14,540.00 | 15,150.00 | 14,540.00 | 15,120.00 | 13,953.83 | 67,852 |
| 2024-12-03 | 14,810.00 | 15,030.00 | 14,740.00 | 14,840.00 | 13,695.42 | 30,110 |
| 2024-12-02 | 14,980.00 | 14,980.00 | 14,580.00 | 14,690.00 | 13,556.99 | 28,812 |
| 2024-11-29 | 15,130.00 | 15,130.00 | 14,800.00 | 14,980.00 | 13,824.62 | 16,354 |
| 2024-11-28 | 15,090.00 | 15,150.00 | 15,010.00 | 15,130.00 | 13,963.05 | 16,048 |
| 2024-11-27 | 14,930.00 | 15,120.00 | 14,880.00 | 15,090.00 | 13,926.14 | 19,230 |
| 2024-11-26 | 14,750.00 | 14,850.00 | 14,690.00 | 14,820.00 | 13,676.96 | 12,877 |
| 2024-11-25 | 14,750.00 | 14,780.00 | 14,650.00 | 14,730.00 | 13,593.91 | 17,891 |
| 2024-11-22 | 14,660.00 | 14,710.00 | 14,650.00 | 14,710.00 | 13,575.45 | 13,230 |
| 2024-11-21 | 14,770.00 | 14,800.00 | 14,640.00 | 14,660.00 | 13,529.30 | 14,267 |
| 2024-11-20 | 14,780.00 | 14,830.00 | 14,650.00 | 14,740.00 | 13,603.13 | 15,792 |
| 2024-11-19 | 14,730.00 | 14,790.00 | 14,660.00 | 14,770.00 | 13,630.82 | 8,556 |
| 2024-11-18 | 14,590.00 | 14,910.00 | 14,590.00 | 14,700.00 | 13,566.22 | 40,501 |
| 2024-11-15 | 14,450.00 | 14,690.00 | 14,290.00 | 14,580.00 | 13,455.47 | 41,228 |
| 2024-11-14 | 14,520.00 | 14,560.00 | 14,270.00 | 14,370.00 | 13,261.67 | 29,061 |
| 2024-11-13 | 14,810.00 | 14,900.00 | 14,490.00 | 14,490.00 | 13,372.42 | 30,786 |
| 2024-11-12 | 15,190.00 | 15,190.00 | 14,800.00 | 14,810.00 | 13,667.73 | 39,803 |
| 2024-11-11 | 15,540.00 | 15,550.00 | 15,100.00 | 15,160.00 | 13,990.74 | 32,615 |
| 2024-11-08 | 15,520.00 | 15,620.00 | 15,460.00 | 15,500.00 | 14,304.52 | 21,319 |
| 2024-11-07 | 15,560.00 | 15,940.00 | 15,450.00 | 15,520.00 | 14,322.97 | 40,047 |
| 2024-11-06 | 15,640.00 | 15,700.00 | 15,530.00 | 15,550.00 | 14,350.66 | 17,023 |
| 2024-11-05 | 15,580.00 | 15,640.00 | 15,570.00 | 15,600.00 | 14,396.80 | 5,418 |
| 2024-11-04 | 15,560.00 | 15,640.00 | 15,550.00 | 15,580.00 | 14,378.35 | 11,852 |
| 2024-11-01 | 15,500.00 | 15,590.00 | 15,500.00 | 15,560.00 | 14,359.89 | 10,004 |
| 2024-10-31 | 15,650.00 | 15,680.00 | 15,520.00 | 15,580.00 | 14,378.35 | 13,578 |
| 2024-10-30 | 15,620.00 | 15,710.00 | 15,600.00 | 15,650.00 | 14,442.95 | 11,860 |
| 2024-10-29 | 15,570.00 | 15,740.00 | 15,500.00 | 15,620.00 | 14,415.26 | 19,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.