Handsome historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 15,700.00 | 15,770.00 | 15,620.00 | 15,660.00 | 14,452.18 | 27,418 |
| 2024-10-25 | 15,800.00 | 15,880.00 | 15,700.00 | 15,700.00 | 14,489.09 | 24,024 |
| 2024-10-24 | 15,900.00 | 15,940.00 | 15,800.00 | 15,860.00 | 14,636.75 | 10,624 |
| 2024-10-23 | 16,010.00 | 16,020.00 | 15,860.00 | 15,900.00 | 14,673.67 | 28,012 |
| 2024-10-22 | 16,260.00 | 16,260.00 | 15,840.00 | 16,000.00 | 14,765.95 | 84,774 |
| 2024-10-21 | 16,450.00 | 16,450.00 | 16,200.00 | 16,350.00 | 15,088.96 | 32,351 |
| 2024-10-18 | 16,250.00 | 16,480.00 | 16,200.00 | 16,410.00 | 15,144.33 | 33,520 |
| 2024-10-17 | 16,670.00 | 16,670.00 | 16,300.00 | 16,320.00 | 15,061.27 | 42,316 |
| 2024-10-16 | 16,190.00 | 16,670.00 | 15,980.00 | 16,670.00 | 15,384.28 | 174,857 |
| 2024-10-15 | 16,360.00 | 16,360.00 | 16,110.00 | 16,200.00 | 14,950.53 | 77,148 |
| 2024-10-14 | 16,460.00 | 16,480.00 | 16,340.00 | 16,460.00 | 15,190.47 | 36,626 |
| 2024-10-11 | 16,790.00 | 16,910.00 | 15,850.00 | 16,460.00 | 15,190.47 | 52,506 |
| 2024-10-10 | 17,070.00 | 17,070.00 | 16,730.00 | 16,790.00 | 15,495.02 | 23,093 |
| 2024-10-08 | 17,150.00 | 17,150.00 | 16,920.00 | 17,030.00 | 15,716.51 | 29,814 |
| 2024-10-07 | 16,410.00 | 17,160.00 | 16,410.00 | 17,160.00 | 15,836.48 | 108,144 |
| 2024-10-04 | 16,500.00 | 16,500.00 | 16,130.00 | 16,200.00 | 14,950.53 | 35,465 |
| 2024-10-02 | 16,560.00 | 16,560.00 | 16,320.00 | 16,470.00 | 15,199.70 | 16,134 |
| 2024-09-30 | 16,620.00 | 16,740.00 | 16,500.00 | 16,570.00 | 15,291.99 | 20,080 |
| 2024-09-27 | 16,450.00 | 16,910.00 | 16,380.00 | 16,620.00 | 15,338.13 | 42,258 |
| 2024-09-26 | 16,320.00 | 16,420.00 | 16,260.00 | 16,380.00 | 15,116.64 | 19,854 |
| 2024-09-25 | 16,200.00 | 16,420.00 | 16,180.00 | 16,240.00 | 14,987.44 | 24,918 |
| 2024-09-24 | 16,230.00 | 16,240.00 | 16,050.00 | 16,140.00 | 14,895.15 | 17,083 |
| 2024-09-23 | 15,960.00 | 16,250.00 | 15,840.00 | 16,210.00 | 14,959.76 | 26,337 |
| 2024-09-20 | 15,890.00 | 16,060.00 | 15,840.00 | 15,990.00 | 14,756.72 | 17,338 |
| 2024-09-19 | 15,880.00 | 15,910.00 | 15,800.00 | 15,870.00 | 14,645.98 | 26,301 |
| 2024-09-13 | 15,870.00 | 16,010.00 | 15,760.00 | 15,880.00 | 14,655.21 | 37,974 |
| 2024-09-12 | 15,840.00 | 15,880.00 | 15,750.00 | 15,860.00 | 14,636.75 | 11,339 |
| 2024-09-11 | 16,050.00 | 16,050.00 | 15,690.00 | 15,790.00 | 14,572.15 | 27,218 |
| 2024-09-10 | 15,900.00 | 16,240.00 | 15,840.00 | 16,030.00 | 14,793.64 | 30,807 |
| 2024-09-09 | 15,800.00 | 15,950.00 | 15,660.00 | 15,930.00 | 14,701.35 | 15,889 |
| 2024-09-06 | 16,220.00 | 16,250.00 | 15,820.00 | 15,940.00 | 14,710.58 | 29,816 |
| 2024-09-05 | 16,090.00 | 16,290.00 | 16,060.00 | 16,210.00 | 14,959.76 | 29,127 |
| 2024-09-04 | 16,270.00 | 16,410.00 | 16,040.00 | 16,070.00 | 14,830.55 | 31,944 |
| 2024-09-03 | 16,300.00 | 16,540.00 | 16,270.00 | 16,470.00 | 15,199.70 | 15,105 |
| 2024-09-02 | 16,440.00 | 16,450.00 | 16,130.00 | 16,290.00 | 15,033.59 | 28,719 |
| 2024-08-30 | 16,500.00 | 16,620.00 | 16,420.00 | 16,430.00 | 15,162.79 | 12,886 |
| 2024-08-29 | 16,630.00 | 16,630.00 | 16,480.00 | 16,550.00 | 15,273.53 | 5,198 |
| 2024-08-28 | 16,860.00 | 16,870.00 | 16,540.00 | 16,630.00 | 15,347.36 | 15,650 |
| 2024-08-27 | 16,700.00 | 16,900.00 | 16,570.00 | 16,860.00 | 15,559.62 | 26,138 |
| 2024-08-26 | 16,790.00 | 16,810.00 | 16,510.00 | 16,700.00 | 15,411.96 | 18,322 |
| 2024-08-23 | 16,330.00 | 16,840.00 | 16,300.00 | 16,790.00 | 15,495.02 | 21,377 |
| 2024-08-22 | 16,460.00 | 16,550.00 | 16,360.00 | 16,430.00 | 15,162.79 | 12,330 |
| 2024-08-21 | 16,430.00 | 16,580.00 | 16,370.00 | 16,490.00 | 15,218.16 | 27,636 |
| 2024-08-20 | 16,430.00 | 16,440.00 | 16,280.00 | 16,440.00 | 15,172.02 | 11,186 |
| 2024-08-19 | 16,340.00 | 16,490.00 | 16,310.00 | 16,320.00 | 15,061.27 | 23,834 |
| 2024-08-16 | 16,530.00 | 16,540.00 | 16,350.00 | 16,400.00 | 15,135.10 | 21,087 |
| 2024-08-14 | 16,490.00 | 16,540.00 | 16,300.00 | 16,470.00 | 15,199.70 | 17,341 |
| 2024-08-13 | 16,510.00 | 16,610.00 | 16,350.00 | 16,490.00 | 15,218.16 | 15,820 |
| 2024-08-12 | 16,110.00 | 16,510.00 | 16,110.00 | 16,500.00 | 15,227.39 | 25,204 |
| 2024-08-09 | 16,150.00 | 16,280.00 | 16,100.00 | 16,110.00 | 14,867.47 | 19,190 |
| 2024-08-08 | 16,240.00 | 16,430.00 | 16,010.00 | 16,100.00 | 14,858.24 | 52,872 |
| 2024-08-07 | 16,270.00 | 16,560.00 | 16,270.00 | 16,360.00 | 15,098.19 | 45,386 |
| 2024-08-06 | 16,300.00 | 16,620.00 | 16,190.00 | 16,520.00 | 15,245.85 | 50,897 |
| 2024-08-05 | 17,100.00 | 17,180.00 | 15,640.00 | 16,290.00 | 15,033.59 | 102,686 |
| 2024-08-02 | 17,560.00 | 17,560.00 | 17,150.00 | 17,190.00 | 15,864.17 | 31,626 |
| 2024-08-01 | 17,460.00 | 17,730.00 | 17,440.00 | 17,730.00 | 16,362.52 | 47,840 |
| 2024-07-31 | 16,940.00 | 17,470.00 | 16,610.00 | 17,460.00 | 16,113.35 | 47,190 |
| 2024-07-30 | 17,300.00 | 17,320.00 | 16,990.00 | 16,990.00 | 15,679.60 | 21,795 |
| 2024-07-29 | 17,360.00 | 17,380.00 | 17,150.00 | 17,300.00 | 15,965.69 | 12,810 |
| 2024-07-26 | 16,930.00 | 17,380.00 | 16,880.00 | 17,320.00 | 15,984.14 | 33,879 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 750.0000 KRW |
| 2025-04-02 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.