Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,026.00 | 1,034.00 | 995.00 | 1,000.00 | 1,000.00 | 177,797 |
| 2026-07-16 | 1,012.00 | 1,045.00 | 1,010.00 | 1,026.00 | 1,026.00 | 136,782 |
| 2026-07-15 | 1,004.00 | 1,030.00 | 1,004.00 | 1,021.00 | 1,021.00 | 103,739 |
| 2026-07-14 | 982.00 | 1,028.00 | 976.00 | 999.00 | 999.00 | 507,730 |
| 2026-07-13 | 1,036.00 | 1,043.00 | 990.00 | 994.00 | 994.00 | 347,587 |
| 2026-07-10 | 1,010.00 | 1,047.00 | 992.00 | 1,026.00 | 1,026.00 | 262,905 |
| 2026-07-09 | 993.00 | 1,013.00 | 977.00 | 983.00 | 983.00 | 148,247 |
| 2026-07-08 | 1,020.00 | 1,025.00 | 984.00 | 993.00 | 993.00 | 239,141 |
| 2026-07-07 | 1,019.00 | 1,070.00 | 997.00 | 1,013.00 | 1,013.00 | 222,620 |
| 2026-07-06 | 1,019.00 | 1,055.00 | 1,011.00 | 1,033.00 | 1,033.00 | 183,755 |
| 2026-07-03 | 1,011.00 | 1,035.00 | 987.00 | 1,034.00 | 1,034.00 | 307,309 |
| 2026-07-02 | 1,054.00 | 1,054.00 | 1,008.00 | 1,011.00 | 1,011.00 | 351,703 |
| 2026-07-01 | 1,036.00 | 1,083.00 | 1,036.00 | 1,063.00 | 1,063.00 | 207,934 |
| 2026-06-30 | 1,083.00 | 1,085.00 | 1,033.00 | 1,036.00 | 1,036.00 | 296,162 |
| 2026-06-29 | 1,013.00 | 1,079.00 | 990.00 | 1,069.00 | 1,069.00 | 241,675 |
| 2026-06-26 | 1,023.00 | 1,032.00 | 976.00 | 1,015.00 | 1,015.00 | 585,135 |
| 2026-06-25 | 1,086.00 | 1,095.00 | 1,010.00 | 1,023.00 | 1,023.00 | 500,126 |
| 2026-06-24 | 1,100.00 | 1,110.00 | 1,061.00 | 1,086.00 | 1,086.00 | 289,863 |
| 2026-06-23 | 1,129.00 | 1,151.00 | 1,082.00 | 1,086.00 | 1,086.00 | 353,265 |
| 2026-06-22 | 1,145.00 | 1,150.00 | 1,114.00 | 1,139.00 | 1,139.00 | 272,046 |
| 2026-06-19 | 1,189.00 | 1,189.00 | 1,120.00 | 1,141.00 | 1,141.00 | 388,186 |
| 2026-06-18 | 1,216.00 | 1,233.00 | 1,180.00 | 1,189.00 | 1,189.00 | 247,478 |
| 2026-06-17 | 1,209.00 | 1,231.00 | 1,185.00 | 1,216.00 | 1,216.00 | 180,062 |
| 2026-06-16 | 1,160.00 | 1,228.00 | 1,157.00 | 1,220.00 | 1,220.00 | 314,210 |
| 2026-06-15 | 1,148.00 | 1,174.00 | 1,137.00 | 1,161.00 | 1,161.00 | 417,496 |
| 2026-06-12 | 1,138.00 | 1,180.00 | 1,130.00 | 1,131.00 | 1,131.00 | 316,772 |
| 2026-06-11 | 1,134.00 | 1,155.00 | 1,109.00 | 1,122.00 | 1,122.00 | 282,946 |
| 2026-06-10 | 1,153.00 | 1,185.00 | 1,112.00 | 1,136.00 | 1,136.00 | 462,396 |
| 2026-06-09 | 1,100.00 | 1,190.00 | 1,100.00 | 1,153.00 | 1,153.00 | 529,284 |
| 2026-06-08 | 1,150.00 | 1,150.00 | 1,090.00 | 1,095.00 | 1,095.00 | 356,342 |
| 2026-06-05 | 1,211.00 | 1,211.00 | 1,150.00 | 1,178.00 | 1,178.00 | 448,816 |
| 2026-06-04 | 1,198.00 | 1,233.00 | 1,192.00 | 1,200.00 | 1,200.00 | 298,494 |
| 2026-06-02 | 1,211.00 | 1,250.00 | 1,166.00 | 1,221.00 | 1,221.00 | 594,122 |
| 2026-06-01 | 1,258.00 | 1,283.00 | 1,200.00 | 1,228.00 | 1,228.00 | 799,785 |
| 2026-05-29 | 1,343.00 | 1,370.00 | 1,263.00 | 1,287.00 | 1,287.00 | 762,538 |
| 2026-05-28 | 1,427.00 | 1,446.00 | 1,310.00 | 1,341.00 | 1,341.00 | 847,019 |
| 2026-05-27 | 1,501.00 | 1,508.00 | 1,410.00 | 1,440.00 | 1,440.00 | 594,375 |
| 2026-05-26 | 1,544.00 | 1,598.00 | 1,498.00 | 1,510.00 | 1,510.00 | 592,727 |
| 2026-05-22 | 1,503.00 | 1,550.00 | 1,500.00 | 1,538.00 | 1,538.00 | 533,206 |
| 2026-05-21 | 1,465.00 | 1,530.00 | 1,451.00 | 1,495.00 | 1,495.00 | 574,902 |
| 2026-05-20 | 1,451.00 | 1,474.00 | 1,383.00 | 1,431.00 | 1,431.00 | 528,132 |
| 2026-05-19 | 1,429.00 | 1,524.00 | 1,423.00 | 1,451.00 | 1,451.00 | 717,807 |
| 2026-05-18 | 1,457.00 | 1,493.00 | 1,395.00 | 1,474.00 | 1,474.00 | 995,785 |
| 2026-05-15 | 1,620.00 | 1,620.00 | 1,435.00 | 1,457.00 | 1,457.00 | 1,610,172 |
| 2026-05-14 | 1,660.00 | 1,719.00 | 1,580.00 | 1,620.00 | 1,620.00 | 1,903,316 |
| 2026-05-13 | 1,580.00 | 1,763.00 | 1,546.00 | 1,647.00 | 1,647.00 | 3,272,772 |
| 2026-05-12 | 1,590.00 | 1,816.00 | 1,545.00 | 1,565.00 | 1,565.00 | 4,554,695 |
| 2026-05-11 | 1,699.00 | 1,738.00 | 1,585.00 | 1,587.00 | 1,587.00 | 1,533,011 |
| 2026-05-08 | 1,719.00 | 1,724.00 | 1,625.00 | 1,677.00 | 1,677.00 | 1,026,600 |
| 2026-05-07 | 1,738.00 | 1,760.00 | 1,625.00 | 1,720.00 | 1,720.00 | 1,969,007 |
| 2026-05-06 | 1,902.00 | 1,903.00 | 1,699.00 | 1,733.00 | 1,733.00 | 2,904,899 |
| 2026-05-04 | 1,562.00 | 1,990.00 | 1,562.00 | 1,849.00 | 1,849.00 | 18,042,490 |
| 2026-04-30 | 1,530.00 | 1,590.00 | 1,491.00 | 1,550.00 | 1,550.00 | 2,121,892 |
| 2026-04-29 | 1,528.00 | 1,595.00 | 1,510.00 | 1,538.00 | 1,538.00 | 2,281,385 |
| 2026-04-28 | 1,501.00 | 1,530.00 | 1,476.00 | 1,503.00 | 1,503.00 | 951,001 |
| 2026-04-27 | 1,466.00 | 1,534.00 | 1,461.00 | 1,498.00 | 1,498.00 | 1,021,950 |
| 2026-04-24 | 1,487.00 | 1,488.00 | 1,439.00 | 1,453.00 | 1,453.00 | 878,178 |
| 2026-04-23 | 1,425.00 | 1,607.00 | 1,423.00 | 1,477.00 | 1,477.00 | 6,466,838 |
| 2026-04-22 | 1,380.00 | 1,420.00 | 1,366.00 | 1,410.00 | 1,410.00 | 784,035 |
| 2026-04-21 | 1,422.00 | 1,438.00 | 1,370.00 | 1,382.00 | 1,382.00 | 1,064,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.