Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,015.00 | 1,055.00 | 1,011.00 | 1,046.00 | 1,046.00 | 85,541 |
| 2026-10-16 | 994.00 | 1,050.00 | 994.00 | 1,038.00 | 1,038.00 | 72,740 |
| 2026-10-15 | 1,020.00 | 1,020.00 | 975.00 | 994.00 | 994.00 | 175,614 |
| 2026-10-14 | 1,052.00 | 1,068.00 | 1,018.00 | 1,028.00 | 1,028.00 | 103,626 |
| 2026-10-13 | 1,055.00 | 1,065.00 | 1,025.00 | 1,047.00 | 1,047.00 | 101,513 |
| 2026-10-12 | 1,117.00 | 1,120.00 | 1,056.00 | 1,065.00 | 1,065.00 | 112,569 |
| 2026-10-08 | 1,129.00 | 1,129.00 | 1,100.00 | 1,100.00 | 1,100.00 | 61,509 |
| 2026-10-07 | 1,147.00 | 1,149.00 | 1,112.00 | 1,121.00 | 1,121.00 | 99,854 |
| 2026-10-06 | 1,127.00 | 1,167.00 | 1,125.00 | 1,150.00 | 1,150.00 | 234,843 |
| 2026-10-02 | 1,117.00 | 1,130.00 | 1,100.00 | 1,125.00 | 1,125.00 | 99,567 |
| 2026-10-01 | 1,067.00 | 1,130.00 | 1,067.00 | 1,120.00 | 1,120.00 | 193,989 |
| 2026-09-30 | 1,070.00 | 1,095.00 | 1,064.00 | 1,066.00 | 1,066.00 | 123,534 |
| 2026-09-29 | 1,068.00 | 1,068.00 | 1,052.00 | 1,066.00 | 1,066.00 | 111,472 |
| 2026-09-28 | 1,069.00 | 1,089.00 | 1,049.00 | 1,070.00 | 1,070.00 | 192,736 |
| 2026-09-23 | 1,080.00 | 1,095.00 | 1,065.00 | 1,079.00 | 1,079.00 | 125,412 |
| 2026-09-22 | 1,090.00 | 1,100.00 | 1,063.00 | 1,073.00 | 1,073.00 | 126,657 |
| 2026-09-21 | 1,110.00 | 1,110.00 | 1,075.00 | 1,080.00 | 1,080.00 | 117,408 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.