See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 021050.KO stock page

Seowon historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,035.002,060.001,985.002,050.002,008.95313,794
2021-11-192,045.002,065.002,020.002,050.002,008.95167,715
2021-11-182,055.002,065.002,020.002,040.001,999.15188,255
2021-11-172,080.002,095.002,020.002,060.002,018.75295,921
2021-11-162,100.002,115.002,065.002,085.002,043.25265,231
2021-11-152,080.002,115.002,060.002,090.002,048.15261,356
2021-11-122,005.002,150.002,005.002,060.002,018.751,080,527
2021-11-112,010.002,030.001,980.001,995.001,955.06347,268
2021-11-102,060.002,070.002,015.002,025.001,984.45404,087
2021-11-092,080.002,115.002,055.002,060.002,018.75184,411
2021-11-082,045.002,090.002,025.002,080.002,038.35258,674
2021-11-052,080.002,095.002,040.002,070.002,028.55290,024
2021-11-042,100.002,110.002,040.002,060.002,018.75333,499
2021-11-032,150.002,165.002,080.002,085.002,043.25521,706
2021-11-022,125.002,175.002,125.002,145.002,102.05222,878
2021-11-012,135.002,170.002,115.002,125.002,082.45294,450
2021-10-292,180.002,180.002,125.002,135.002,092.25271,793
2021-10-282,180.002,210.002,155.002,165.002,121.65319,271
2021-10-272,225.002,240.002,185.002,195.002,151.05274,135
2021-10-262,210.002,240.002,205.002,230.002,185.35285,118
2021-10-252,165.002,220.002,145.002,205.002,160.85437,099
2021-10-222,200.002,200.002,135.002,165.002,121.65316,052
2021-10-212,220.002,225.002,170.002,180.002,136.35304,669
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2815.0000 KRW
2021-12-2915.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.