Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,442.00 | 1,510.00 | 1,387.00 | 1,417.00 | 1,417.00 | 1,024,733 |
| 2026-04-17 | 1,469.00 | 1,480.00 | 1,415.00 | 1,447.00 | 1,447.00 | 974,995 |
| 2026-04-16 | 1,540.00 | 1,548.00 | 1,470.00 | 1,497.00 | 1,497.00 | 2,790,965 |
| 2026-04-15 | 1,334.00 | 1,630.00 | 1,305.00 | 1,523.00 | 1,523.00 | 17,851,369 |
| 2026-04-14 | 1,355.00 | 1,388.00 | 1,282.00 | 1,322.00 | 1,322.00 | 1,748,970 |
| 2026-04-13 | 1,279.00 | 1,357.00 | 1,267.00 | 1,355.00 | 1,355.00 | 1,095,283 |
| 2026-04-10 | 1,255.00 | 1,291.00 | 1,249.00 | 1,281.00 | 1,281.00 | 491,549 |
| 2026-04-09 | 1,234.00 | 1,294.00 | 1,227.00 | 1,245.00 | 1,245.00 | 791,987 |
| 2026-04-08 | 1,210.00 | 1,240.00 | 1,205.00 | 1,234.00 | 1,234.00 | 377,140 |
| 2026-04-07 | 1,229.00 | 1,240.00 | 1,183.00 | 1,196.00 | 1,196.00 | 208,234 |
| 2026-04-06 | 1,205.00 | 1,250.00 | 1,184.00 | 1,222.00 | 1,222.00 | 464,434 |
| 2026-04-03 | 1,182.00 | 1,219.00 | 1,182.00 | 1,199.00 | 1,199.00 | 179,438 |
| 2026-04-02 | 1,235.00 | 1,247.00 | 1,166.00 | 1,175.00 | 1,175.00 | 402,756 |
| 2026-04-01 | 1,196.00 | 1,233.00 | 1,196.00 | 1,233.00 | 1,233.00 | 271,622 |
| 2026-03-31 | 1,188.00 | 1,213.00 | 1,153.00 | 1,181.00 | 1,181.00 | 409,744 |
| 2026-03-30 | 1,198.00 | 1,205.00 | 1,162.00 | 1,188.00 | 1,188.00 | 213,637 |
| 2026-03-27 | 1,190.00 | 1,216.00 | 1,166.00 | 1,214.00 | 1,214.00 | 379,739 |
| 2026-03-26 | 1,229.00 | 1,231.00 | 1,192.00 | 1,196.00 | 1,196.00 | 564,164 |
| 2026-03-25 | 1,225.00 | 1,249.00 | 1,223.00 | 1,236.00 | 1,236.00 | 291,657 |
| 2026-03-24 | 1,220.00 | 1,234.00 | 1,197.00 | 1,224.00 | 1,224.00 | 444,625 |
| 2026-03-23 | 1,263.00 | 1,263.00 | 1,205.00 | 1,206.00 | 1,206.00 | 420,138 |
| 2026-03-20 | 1,225.00 | 1,280.00 | 1,212.00 | 1,273.00 | 1,273.00 | 598,762 |
| 2026-03-19 | 1,250.00 | 1,250.00 | 1,201.00 | 1,215.00 | 1,215.00 | 458,071 |
| 2026-03-18 | 1,288.00 | 1,292.00 | 1,253.00 | 1,261.00 | 1,261.00 | 523,648 |
| 2026-03-17 | 1,296.00 | 1,307.00 | 1,266.00 | 1,266.00 | 1,266.00 | 400,373 |
| 2026-03-16 | 1,310.00 | 1,310.00 | 1,285.00 | 1,292.00 | 1,292.00 | 444,503 |
| 2026-03-13 | 1,296.00 | 1,334.00 | 1,280.00 | 1,310.00 | 1,310.00 | 512,796 |
| 2026-03-12 | 1,336.00 | 1,378.00 | 1,301.00 | 1,318.00 | 1,318.00 | 523,974 |
| 2026-03-11 | 1,299.00 | 1,375.00 | 1,296.00 | 1,336.00 | 1,336.00 | 933,501 |
| 2026-03-10 | 1,290.00 | 1,326.00 | 1,281.00 | 1,287.00 | 1,287.00 | 376,144 |
| 2026-03-09 | 1,272.00 | 1,293.00 | 1,240.00 | 1,275.00 | 1,275.00 | 588,776 |
| 2026-03-06 | 1,302.00 | 1,333.00 | 1,251.00 | 1,302.00 | 1,302.00 | 697,235 |
| 2026-03-05 | 1,253.00 | 1,331.00 | 1,253.00 | 1,303.00 | 1,303.00 | 973,385 |
| 2026-03-04 | 1,330.00 | 1,351.00 | 1,200.00 | 1,217.00 | 1,217.00 | 1,562,117 |
| 2026-03-03 | 1,326.00 | 1,465.00 | 1,294.00 | 1,330.00 | 1,330.00 | 5,393,636 |
| 2026-02-27 | 1,390.00 | 1,390.00 | 1,275.00 | 1,324.00 | 1,324.00 | 3,487,266 |
| 2026-02-26 | 1,297.00 | 1,298.00 | 1,245.00 | 1,255.00 | 1,255.00 | 839,891 |
| 2026-02-25 | 1,328.00 | 1,335.00 | 1,295.00 | 1,297.00 | 1,297.00 | 745,108 |
| 2026-02-24 | 1,301.00 | 1,335.00 | 1,285.00 | 1,324.00 | 1,324.00 | 1,180,827 |
| 2026-02-23 | 1,274.00 | 1,314.00 | 1,263.00 | 1,296.00 | 1,296.00 | 1,128,026 |
| 2026-02-20 | 1,254.00 | 1,278.00 | 1,239.00 | 1,271.00 | 1,271.00 | 558,038 |
| 2026-02-19 | 1,253.00 | 1,290.00 | 1,246.00 | 1,253.00 | 1,253.00 | 512,927 |
| 2026-02-13 | 1,252.00 | 1,260.00 | 1,221.00 | 1,251.00 | 1,251.00 | 393,138 |
| 2026-02-12 | 1,249.00 | 1,274.00 | 1,236.00 | 1,252.00 | 1,252.00 | 450,953 |
| 2026-02-11 | 1,238.00 | 1,300.00 | 1,215.00 | 1,249.00 | 1,249.00 | 926,802 |
| 2026-02-10 | 1,240.00 | 1,243.00 | 1,223.00 | 1,234.00 | 1,234.00 | 262,089 |
| 2026-02-09 | 1,241.00 | 1,273.00 | 1,220.00 | 1,230.00 | 1,230.00 | 361,318 |
| 2026-02-06 | 1,220.00 | 1,250.00 | 1,170.00 | 1,235.00 | 1,235.00 | 526,986 |
| 2026-02-05 | 1,272.00 | 1,272.00 | 1,223.00 | 1,228.00 | 1,228.00 | 545,247 |
| 2026-02-04 | 1,266.00 | 1,292.00 | 1,260.00 | 1,272.00 | 1,272.00 | 478,969 |
| 2026-02-03 | 1,223.00 | 1,268.00 | 1,223.00 | 1,262.00 | 1,262.00 | 430,147 |
| 2026-02-02 | 1,250.00 | 1,286.00 | 1,219.00 | 1,220.00 | 1,220.00 | 658,796 |
| 2026-01-30 | 1,357.00 | 1,360.00 | 1,263.00 | 1,286.00 | 1,286.00 | 1,867,231 |
| 2026-01-29 | 1,249.00 | 1,340.00 | 1,208.00 | 1,300.00 | 1,300.00 | 2,165,944 |
| 2026-01-28 | 1,249.00 | 1,253.00 | 1,222.00 | 1,231.00 | 1,231.00 | 640,160 |
| 2026-01-27 | 1,235.00 | 1,257.00 | 1,222.00 | 1,249.00 | 1,249.00 | 527,771 |
| 2026-01-26 | 1,230.00 | 1,279.00 | 1,221.00 | 1,242.00 | 1,242.00 | 963,514 |
| 2026-01-23 | 1,272.00 | 1,274.00 | 1,221.00 | 1,224.00 | 1,224.00 | 1,061,323 |
| 2026-01-22 | 1,259.00 | 1,284.00 | 1,233.00 | 1,260.00 | 1,260.00 | 1,509,651 |
| 2026-01-21 | 1,295.00 | 1,295.00 | 1,225.00 | 1,247.00 | 1,247.00 | 1,816,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.