Seowon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,373.00 | 1,374.00 | 1,271.00 | 1,303.00 | 1,303.00 | 3,003,239 |
| 2026-01-19 | 1,141.00 | 1,441.00 | 1,141.00 | 1,334.00 | 1,334.00 | 27,156,609 |
| 2026-01-16 | 1,124.00 | 1,125.00 | 1,100.00 | 1,109.00 | 1,109.00 | 232,457 |
| 2026-01-15 | 1,133.00 | 1,164.00 | 1,113.00 | 1,124.00 | 1,124.00 | 255,324 |
| 2026-01-14 | 1,140.00 | 1,143.00 | 1,115.00 | 1,133.00 | 1,133.00 | 281,726 |
| 2026-01-13 | 1,144.00 | 1,154.00 | 1,127.00 | 1,142.00 | 1,142.00 | 190,226 |
| 2026-01-12 | 1,127.00 | 1,157.00 | 1,126.00 | 1,143.00 | 1,143.00 | 528,461 |
| 2026-01-09 | 1,122.00 | 1,151.00 | 1,111.00 | 1,127.00 | 1,127.00 | 353,686 |
| 2026-01-08 | 1,156.00 | 1,165.00 | 1,111.00 | 1,111.00 | 1,111.00 | 546,445 |
| 2026-01-07 | 1,183.00 | 1,232.00 | 1,145.00 | 1,155.00 | 1,155.00 | 1,613,789 |
| 2026-01-06 | 1,120.00 | 1,298.00 | 1,120.00 | 1,183.00 | 1,183.00 | 6,137,493 |
| 2026-01-05 | 1,126.00 | 1,134.00 | 1,095.00 | 1,112.00 | 1,112.00 | 242,424 |
| 2026-01-02 | 1,107.00 | 1,127.00 | 1,105.00 | 1,121.00 | 1,121.00 | 280,461 |
| 2025-12-30 | 1,110.00 | 1,114.00 | 1,092.00 | 1,101.00 | 1,101.00 | 228,021 |
| 2025-12-29 | 1,089.00 | 1,138.00 | 1,089.00 | 1,118.00 | 1,118.00 | 490,196 |
| 2025-12-26 | 1,097.00 | 1,110.00 | 1,070.00 | 1,088.00 | 1,088.00 | 255,389 |
| 2025-12-24 | 1,075.00 | 1,096.00 | 1,073.00 | 1,096.00 | 1,096.00 | 256,483 |
| 2025-12-23 | 1,081.00 | 1,086.00 | 1,063.00 | 1,064.00 | 1,064.00 | 126,260 |
| 2025-12-22 | 1,080.00 | 1,095.00 | 1,068.00 | 1,080.00 | 1,080.00 | 76,725 |
| 2025-12-19 | 1,063.00 | 1,077.00 | 1,061.00 | 1,071.00 | 1,071.00 | 97,989 |
| 2025-12-18 | 1,050.00 | 1,070.00 | 1,042.00 | 1,060.00 | 1,060.00 | 63,656 |
| 2025-12-17 | 1,047.00 | 1,056.00 | 1,042.00 | 1,054.00 | 1,054.00 | 223,709 |
| 2025-12-16 | 1,073.00 | 1,088.00 | 1,047.00 | 1,047.00 | 1,047.00 | 302,920 |
| 2025-12-15 | 1,084.00 | 1,095.00 | 1,060.00 | 1,073.00 | 1,073.00 | 161,957 |
| 2025-12-12 | 1,052.00 | 1,101.00 | 1,052.00 | 1,087.00 | 1,087.00 | 459,831 |
| 2025-12-11 | 1,039.00 | 1,050.00 | 1,037.00 | 1,045.00 | 1,045.00 | 42,685 |
| 2025-12-10 | 1,040.00 | 1,045.00 | 1,036.00 | 1,039.00 | 1,039.00 | 59,507 |
| 2025-12-09 | 1,049.00 | 1,050.00 | 1,039.00 | 1,044.00 | 1,044.00 | 57,093 |
| 2025-12-08 | 1,060.00 | 1,070.00 | 1,043.00 | 1,048.00 | 1,048.00 | 170,670 |
| 2025-12-05 | 1,031.00 | 1,054.00 | 1,025.00 | 1,051.00 | 1,051.00 | 90,962 |
| 2025-12-04 | 1,048.00 | 1,048.00 | 1,031.00 | 1,031.00 | 1,031.00 | 49,888 |
| 2025-12-03 | 1,035.00 | 1,042.00 | 1,027.00 | 1,035.00 | 1,035.00 | 89,229 |
| 2025-12-02 | 1,050.00 | 1,055.00 | 1,031.00 | 1,041.00 | 1,041.00 | 127,613 |
| 2025-12-01 | 1,039.00 | 1,055.00 | 1,034.00 | 1,041.00 | 1,041.00 | 118,144 |
| 2025-11-28 | 1,020.00 | 1,038.00 | 1,020.00 | 1,037.00 | 1,037.00 | 73,313 |
| 2025-11-27 | 1,026.00 | 1,032.00 | 1,016.00 | 1,020.00 | 1,020.00 | 106,316 |
| 2025-11-26 | 1,019.00 | 1,035.00 | 1,005.00 | 1,026.00 | 1,026.00 | 106,777 |
| 2025-11-25 | 1,030.00 | 1,034.00 | 1,011.00 | 1,020.00 | 1,020.00 | 105,790 |
| 2025-11-24 | 1,030.00 | 1,038.00 | 1,015.00 | 1,023.00 | 1,023.00 | 71,832 |
| 2025-11-21 | 1,050.00 | 1,050.00 | 1,021.00 | 1,030.00 | 1,030.00 | 110,842 |
| 2025-11-20 | 1,048.00 | 1,064.00 | 1,048.00 | 1,054.00 | 1,054.00 | 161,495 |
| 2025-11-19 | 1,040.00 | 1,059.00 | 1,037.00 | 1,047.00 | 1,047.00 | 192,609 |
| 2025-11-18 | 1,094.00 | 1,094.00 | 1,035.00 | 1,049.00 | 1,049.00 | 147,522 |
| 2025-11-17 | 1,096.00 | 1,104.00 | 1,085.00 | 1,094.00 | 1,094.00 | 30,169 |
| 2025-11-14 | 1,088.00 | 1,100.00 | 1,077.00 | 1,097.00 | 1,097.00 | 118,836 |
| 2025-11-13 | 1,090.00 | 1,098.00 | 1,085.00 | 1,095.00 | 1,095.00 | 59,411 |
| 2025-11-12 | 1,076.00 | 1,090.00 | 1,076.00 | 1,090.00 | 1,090.00 | 49,134 |
| 2025-11-11 | 1,090.00 | 1,095.00 | 1,064.00 | 1,076.00 | 1,076.00 | 107,369 |
| 2025-11-10 | 1,057.00 | 1,088.00 | 1,057.00 | 1,088.00 | 1,088.00 | 65,245 |
| 2025-11-07 | 1,075.00 | 1,075.00 | 1,044.00 | 1,067.00 | 1,067.00 | 413,697 |
| 2025-11-06 | 1,095.00 | 1,096.00 | 1,071.00 | 1,086.00 | 1,086.00 | 252,493 |
| 2025-11-05 | 1,100.00 | 1,105.00 | 1,061.00 | 1,094.00 | 1,094.00 | 172,384 |
| 2025-11-04 | 1,118.00 | 1,119.00 | 1,094.00 | 1,104.00 | 1,104.00 | 265,504 |
| 2025-11-03 | 1,118.00 | 1,133.00 | 1,113.00 | 1,118.00 | 1,118.00 | 168,239 |
| 2025-10-31 | 1,128.00 | 1,129.00 | 1,111.00 | 1,120.00 | 1,120.00 | 198,843 |
| 2025-10-30 | 1,140.00 | 1,143.00 | 1,124.00 | 1,128.00 | 1,128.00 | 194,891 |
| 2025-10-29 | 1,144.00 | 1,144.00 | 1,130.00 | 1,134.00 | 1,134.00 | 131,782 |
| 2025-10-28 | 1,143.00 | 1,145.00 | 1,132.00 | 1,138.00 | 1,138.00 | 90,729 |
| 2025-10-27 | 1,140.00 | 1,144.00 | 1,135.00 | 1,143.00 | 1,143.00 | 133,352 |
| 2025-10-24 | 1,145.00 | 1,148.00 | 1,128.00 | 1,139.00 | 1,139.00 | 116,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.